PFE Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 27.04000 | -0.01922 | -0.01941 | 0.01478 | 0.01401 | 0.01298 |
| 2026-03-26 | 27.57000 | 0.01063 | 0.01057 | 0.01358 | 0.01408 | 0.01260 |
| 2026-03-25 | 27.28000 | 0.01187 | 0.01180 | 0.01446 | 0.01389 | 0.01247 |
| 2026-03-24 | 26.96000 | 0.00710 | 0.00707 | 0.01399 | 0.01363 | 0.01286 |
| 2026-03-23 | 26.77000 | -0.00742 | -0.00744 | 0.01448 | 0.01355 | 0.01283 |
| 2026-03-20 | 26.97000 | -0.01605 | -0.01618 | 0.01457 | 0.01389 | 0.01372 |
| 2026-03-19 | 27.41000 | 0.00329 | 0.00329 | 0.01426 | 0.01347 | 0.01352 |
| 2026-03-18 | 27.32000 | -0.00474 | -0.00475 | 0.01430 | 0.01417 | 0.01517 |
| 2026-03-17 | 27.45000 | 0.03157 | 0.03108 | 0.01407 | 0.01412 | 0.01650 |
| 2026-03-16 | 26.61000 | 0.00113 | 0.00113 | 0.01291 | 0.01218 | 0.01556 |
| 2026-03-13 | 26.58000 | -0.01042 | -0.01048 | 0.01335 | 0.01223 | 0.01573 |
| 2026-03-12 | 26.86000 | -0.01612 | -0.01625 | 0.01507 | 0.01220 | 0.01567 |
| 2026-03-11 | 27.30000 | 0.00515 | 0.00514 | 0.01408 | 0.01175 | 0.01605 |
| 2026-03-10 | 27.16000 | 0.01305 | 0.01297 | 0.01401 | 0.01262 | 0.01656 |
| 2026-03-09 | 26.81000 | -0.00887 | -0.00891 | 0.01333 | 0.01232 | 0.01648 |
| 2026-03-06 | 27.05000 | 0.01654 | 0.01640 | 0.01390 | 0.01364 | 0.01637 |
| 2026-03-05 | 26.61000 | -0.00038 | -0.00038 | 0.01310 | 0.01338 | 0.01619 |
| 2026-03-04 | 26.62000 | 0.00150 | 0.00150 | 0.01426 | 0.01594 | 0.01635 |
| 2026-03-03 | 26.58000 | -0.02494 | -0.02526 | 0.01421 | 0.01782 | 0.01640 |
| 2026-03-02 | 27.26000 | -0.01410 | -0.01421 | 0.01207 | 0.01689 | 0.01574 |
| 2026-02-27 | 27.65000 | 0.02030 | 0.02009 | 0.01123 | 0.01664 | 0.01552 |
| 2026-02-26 | 27.10000 | 0.00037 | 0.00037 | 0.00926 | 0.01623 | 0.01541 |
| 2026-02-25 | 27.09000 | -0.00184 | -0.00184 | 0.00947 | 0.01730 | 0.01547 |
| 2026-02-24 | 27.14000 | 0.00296 | 0.00295 | 0.01182 | 0.01800 | 0.01558 |
| 2026-02-23 | 27.06000 | 0.01538 | 0.01527 | 0.01195 | 0.01806 | 0.01561 |
| 2026-02-20 | 26.65000 | -0.00782 | -0.00785 | 0.01411 | 0.01782 | 0.01543 |
| 2026-02-19 | 26.86000 | -0.01863 | -0.01881 | 0.01434 | 0.01772 | 0.01539 |
| 2026-02-18 | 27.37000 | 0.00000 | 0.00000 | 0.01704 | 0.01715 | 0.01492 |
| 2026-02-17 | 27.37000 | -0.00761 | -0.00764 | 0.02124 | 0.01725 | 0.01492 |
| 2026-02-13 | 27.58000 | 0.00400 | 0.00400 | 0.02098 | 0.01731 | 0.01484 |