PFE Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 25.01000 | 0.00401 | 0.00401 | 0.01030 | 0.01206 | 0.01451 |
| 2026-07-30 | 24.91000 | -0.00954 | -0.00959 | 0.01038 | 0.01258 | 0.01450 |
| 2026-07-29 | 25.15000 | -0.00396 | -0.00397 | 0.01031 | 0.01252 | 0.01441 |
| 2026-07-28 | 25.25000 | 0.02351 | 0.02324 | 0.01174 | 0.01288 | 0.01447 |
| 2026-07-27 | 24.67000 | 0.00530 | 0.00528 | 0.01085 | 0.01194 | 0.01376 |
| 2026-07-24 | 24.54000 | -0.00163 | -0.00163 | 0.01131 | 0.01310 | 0.01436 |
| 2026-07-23 | 24.58000 | 0.00767 | 0.00764 | 0.01140 | 0.01369 | 0.01437 |
| 2026-07-22 | 24.39300 | -0.00481 | -0.00483 | 0.01143 | 0.01515 | 0.01430 |
| 2026-07-21 | 24.51100 | 0.00769 | 0.00766 | 0.01119 | 0.01547 | 0.01455 |
| 2026-07-20 | 24.32400 | -0.01198 | -0.01205 | 0.01168 | 0.01538 | 0.01472 |
| 2026-07-17 | 24.61900 | -0.00360 | -0.00361 | 0.01414 | 0.01635 | 0.01482 |
| 2026-07-16 | 24.70800 | 0.01291 | 0.01283 | 0.01470 | 0.01636 | 0.01488 |
| 2026-07-15 | 24.39300 | 0.02350 | 0.02323 | 0.01499 | 0.01602 | 0.01467 |
| 2026-07-14 | 23.83300 | -0.00939 | -0.00944 | 0.01381 | 0.01488 | 0.01437 |
| 2026-07-13 | 24.05900 | 0.01284 | 0.01276 | 0.01347 | 0.01487 | 0.01433 |
| 2026-07-10 | 23.75400 | -0.00331 | -0.00332 | 0.01528 | 0.01552 | 0.01405 |
| 2026-07-09 | 23.83300 | 0.00829 | 0.00826 | 0.01622 | 0.01553 | 0.01437 |
| 2026-07-08 | 23.63700 | -0.00080 | -0.00080 | 0.01828 | 0.01537 | 0.01423 |
| 2026-07-07 | 23.65600 | 0.01476 | 0.01465 | 0.01863 | 0.01563 | 0.01423 |
| 2026-07-06 | 23.31200 | -0.02468 | -0.02499 | 0.01743 | 0.01556 | 0.01396 |
| 2026-07-02 | 23.90200 | 0.01845 | 0.01828 | 0.01778 | 0.01522 | 0.01338 |
| 2026-07-01 | 23.46900 | -0.00832 | -0.00836 | 0.01559 | 0.01449 | 0.01314 |
| 2026-06-30 | 23.66600 | -0.01190 | -0.01197 | 0.01592 | 0.01444 | 0.01308 |
| 2026-06-29 | 23.95100 | 0.00331 | 0.00330 | 0.01585 | 0.01489 | 0.01323 |
| 2026-06-26 | 23.87200 | 0.02618 | 0.02584 | 0.01573 | 0.01485 | 0.01324 |
| 2026-06-25 | 23.26300 | -0.01541 | -0.01553 | 0.01485 | 0.01314 | 0.01220 |
| 2026-06-24 | 23.62700 | -0.02750 | -0.02788 | 0.01463 | 0.01354 | 0.01200 |
| 2026-06-23 | 24.29500 | -0.01436 | -0.01447 | 0.01281 | 0.01228 | 0.01105 |
| 2026-06-22 | 24.64900 | -0.00517 | -0.00518 | 0.01299 | 0.01194 | 0.01104 |
| 2026-06-18 | 24.77700 | -0.02736 | -0.02774 | 0.01407 | 0.01204 | 0.01102 |