PFE Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 26.18000 | 0.00153 | 0.00153 | 0.00871 | 0.00816 | 0.00935 |
| 2026-05-28 | 26.14000 | -0.00267 | -0.00267 | 0.00924 | 0.00897 | 0.00934 |
| 2026-05-27 | 26.21000 | 0.01393 | 0.01383 | 0.00920 | 0.00917 | 0.00936 |
| 2026-05-26 | 25.85000 | -0.00193 | -0.00193 | 0.00811 | 0.00896 | 0.00906 |
| 2026-05-22 | 25.90000 | -0.00193 | -0.00193 | 0.00821 | 0.00909 | 0.00956 |
| 2026-05-21 | 25.95000 | 0.00620 | 0.00618 | 0.00951 | 0.00958 | 0.00974 |
| 2026-05-20 | 25.79000 | 0.00507 | 0.00505 | 0.00923 | 0.00949 | 0.00975 |
| 2026-05-19 | 25.66000 | 0.01303 | 0.01294 | 0.00910 | 0.01015 | 0.01007 |
| 2026-05-18 | 25.33000 | 0.00000 | 0.00000 | 0.00805 | 0.00955 | 0.01071 |
| 2026-05-15 | 25.33000 | -0.01631 | -0.01645 | 0.00803 | 0.00953 | 0.01103 |
| 2026-05-14 | 25.75000 | -0.00809 | -0.00812 | 0.00756 | 0.00964 | 0.01079 |
| 2026-05-13 | 25.96000 | 0.00348 | 0.00347 | 0.00920 | 0.00955 | 0.01131 |
| 2026-05-12 | 25.87000 | 0.00232 | 0.00232 | 0.00952 | 0.00953 | 0.01152 |
| 2026-05-11 | 25.81000 | 0.00506 | 0.00505 | 0.01004 | 0.00961 | 0.01262 |
| 2026-05-08 | 25.68000 | -0.01420 | -0.01431 | 0.00985 | 0.01027 | 0.01300 |
| 2026-05-07 | 26.05000 | -0.00188 | -0.00188 | 0.01016 | 0.01008 | 0.01297 |
| 2026-05-06 | 26.09900 | 0.00304 | 0.00303 | 0.01024 | 0.01023 | 0.01318 |
| 2026-05-05 | 26.02000 | 0.00568 | 0.00567 | 0.01154 | 0.01075 | 0.01324 |
| 2026-05-04 | 25.87300 | -0.00112 | -0.00112 | 0.01116 | 0.01201 | 0.01325 |
| 2026-05-01 | 25.90200 | -0.01386 | -0.01396 | 0.01115 | 0.01243 | 0.01354 |
| 2026-04-30 | 26.26600 | 0.01672 | 0.01658 | 0.01178 | 0.01224 | 0.01335 |
| 2026-04-29 | 25.83400 | -0.00829 | -0.00833 | 0.00995 | 0.01224 | 0.01296 |
| 2026-04-28 | 26.05000 | -0.01157 | -0.01164 | 0.00998 | 0.01259 | 0.01418 |
| 2026-04-27 | 26.35500 | -0.00779 | -0.00782 | 0.00970 | 0.01395 | 0.01401 |
| 2026-04-24 | 26.56200 | 0.01239 | 0.01231 | 0.01088 | 0.01450 | 0.01407 |
| 2026-04-23 | 26.23700 | -0.00485 | -0.00487 | 0.01051 | 0.01442 | 0.01419 |
| 2026-04-22 | 26.36500 | -0.01868 | -0.01886 | 0.01073 | 0.01467 | 0.01421 |
| 2026-04-21 | 26.86700 | -0.00761 | -0.00764 | 0.01010 | 0.01408 | 0.01397 |
| 2026-04-20 | 27.07300 | -0.00144 | -0.00144 | 0.01317 | 0.01407 | 0.01400 |
| 2026-04-17 | 27.11200 | 0.01247 | 0.01240 | 0.01415 | 0.01458 | 0.01429 |