REGN Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 737.71000 | -0.02513 | -0.02546 | 0.01356 | 0.01853 | 0.01730 |
| 2026-03-26 | 756.73000 | 0.00969 | 0.00964 | 0.01055 | 0.01810 | 0.01677 |
| 2026-03-25 | 749.47000 | 0.01049 | 0.01043 | 0.01555 | 0.01828 | 0.01769 |
| 2026-03-24 | 741.69000 | 0.00701 | 0.00698 | 0.01501 | 0.01850 | 0.01855 |
| 2026-03-23 | 736.53000 | 0.00499 | 0.00498 | 0.01468 | 0.01874 | 0.01850 |
| 2026-03-20 | 732.87000 | -0.00621 | -0.00623 | 0.01805 | 0.01887 | 0.01908 |
| 2026-03-19 | 737.45000 | -0.00896 | -0.00900 | 0.01806 | 0.01886 | 0.01914 |
| 2026-03-18 | 744.12000 | -0.01967 | -0.01987 | 0.01975 | 0.01893 | 0.01951 |
| 2026-03-17 | 759.05000 | 0.00283 | 0.00282 | 0.02147 | 0.01852 | 0.01920 |
| 2026-03-16 | 756.91000 | 0.01494 | 0.01483 | 0.02338 | 0.01860 | 0.01947 |
| 2026-03-13 | 745.77000 | -0.00113 | -0.00113 | 0.02311 | 0.01921 | 0.01939 |
| 2026-03-12 | 746.61000 | -0.03621 | -0.03688 | 0.02385 | 0.01930 | 0.01939 |
| 2026-03-11 | 774.66000 | 0.00341 | 0.00340 | 0.02147 | 0.01885 | 0.01879 |
| 2026-03-10 | 772.03000 | -0.01224 | -0.01232 | 0.02209 | 0.02035 | 0.01889 |
| 2026-03-09 | 781.60000 | 0.02861 | 0.02821 | 0.02260 | 0.02021 | 0.01885 |
| 2026-03-06 | 759.86000 | -0.00663 | -0.00665 | 0.02063 | 0.01994 | 0.01816 |
| 2026-03-05 | 764.93000 | -0.02866 | -0.02908 | 0.02058 | 0.02004 | 0.01817 |
| 2026-03-04 | 787.50000 | 0.02718 | 0.02682 | 0.01875 | 0.01939 | 0.01762 |
| 2026-03-03 | 766.66000 | -0.03054 | -0.03101 | 0.01612 | 0.01852 | 0.01701 |
| 2026-03-02 | 790.81000 | 0.01169 | 0.01163 | 0.01339 | 0.01729 | 0.01609 |
| 2026-02-27 | 781.67000 | 0.01412 | 0.01402 | 0.01529 | 0.01744 | 0.01633 |
| 2026-02-26 | 770.79000 | -0.01720 | -0.01735 | 0.01466 | 0.01724 | 0.01620 |
| 2026-02-25 | 784.28000 | 0.01566 | 0.01554 | 0.01657 | 0.01787 | 0.01602 |
| 2026-02-24 | 772.19000 | -0.01887 | -0.01905 | 0.01963 | 0.01771 | 0.01714 |
| 2026-02-23 | 787.04000 | 0.00945 | 0.00941 | 0.01874 | 0.01724 | 0.01683 |
| 2026-02-20 | 779.67000 | -0.00227 | -0.00227 | 0.02009 | 0.01719 | 0.01689 |
| 2026-02-19 | 781.44000 | -0.01235 | -0.01243 | 0.02046 | 0.01722 | 0.01888 |
| 2026-02-18 | 791.21000 | -0.00173 | -0.00173 | 0.02074 | 0.01735 | 0.01897 |
| 2026-02-17 | 792.58000 | -0.01200 | -0.01208 | 0.02063 | 0.01732 | 0.01926 |
| 2026-02-13 | 802.21000 | 0.02491 | 0.02461 | 0.02006 | 0.01731 | 0.01913 |