REGN Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 762.63000 | 0.03290 | 0.03237 | 0.02708 | 0.02262 | 0.02045 |
| 2026-07-30 | 738.34000 | 0.06172 | 0.05989 | 0.02643 | 0.02361 | 0.02017 |
| 2026-07-29 | 695.42000 | 0.00035 | 0.00035 | 0.02017 | 0.02027 | 0.01745 |
| 2026-07-28 | 695.18000 | 0.04198 | 0.04113 | 0.02026 | 0.02067 | 0.01743 |
| 2026-07-27 | 667.17000 | 0.01701 | 0.01687 | 0.01648 | 0.01885 | 0.01598 |
| 2026-07-24 | 656.01000 | 0.00629 | 0.00627 | 0.01547 | 0.01900 | 0.01596 |
| 2026-07-23 | 651.91000 | 0.00112 | 0.00112 | 0.01527 | 0.01907 | 0.01667 |
| 2026-07-22 | 651.18000 | -0.03556 | -0.03621 | 0.01557 | 0.01912 | 0.01671 |
| 2026-07-21 | 675.19000 | 0.00452 | 0.00451 | 0.01202 | 0.01682 | 0.01691 |
| 2026-07-20 | 672.15000 | -0.00671 | -0.00673 | 0.01749 | 0.01682 | 0.01698 |
| 2026-07-17 | 676.69000 | -0.00331 | -0.00332 | 0.01750 | 0.01661 | 0.01706 |
| 2026-07-16 | 678.94000 | 0.02181 | 0.02157 | 0.02186 | 0.01691 | 0.01753 |
| 2026-07-15 | 664.45000 | 0.01270 | 0.01262 | 0.02142 | 0.01648 | 0.01722 |
| 2026-07-14 | 656.12000 | -0.01051 | -0.01057 | 0.02212 | 0.01635 | 0.01779 |
| 2026-07-13 | 663.09000 | -0.00215 | -0.00215 | 0.02166 | 0.01603 | 0.01779 |
| 2026-07-10 | 664.52000 | -0.00514 | -0.00515 | 0.02204 | 0.01618 | 0.01792 |
| 2026-07-09 | 667.95000 | 0.00765 | 0.00762 | 0.02205 | 0.01730 | 0.01803 |
| 2026-07-08 | 662.88000 | -0.01974 | -0.01994 | 0.02205 | 0.01730 | 0.01805 |
| 2026-07-07 | 676.23000 | 0.04066 | 0.03985 | 0.01992 | 0.01909 | 0.01766 |
| 2026-07-06 | 649.81000 | -0.00682 | -0.00684 | 0.01693 | 0.01715 | 0.01626 |
| 2026-07-02 | 654.27000 | 0.04730 | 0.04622 | 0.01634 | 0.01730 | 0.01721 |
| 2026-07-01 | 624.72000 | 0.00189 | 0.00189 | 0.01003 | 0.01509 | 0.01497 |
| 2026-06-30 | 623.54000 | -0.01309 | -0.01318 | 0.01005 | 0.01510 | 0.02405 |
| 2026-06-29 | 631.81000 | -0.00172 | -0.00172 | 0.00867 | 0.01578 | 0.02419 |
| 2026-06-26 | 632.90000 | 0.02058 | 0.02037 | 0.00854 | 0.01601 | 0.02421 |
| 2026-06-25 | 620.14000 | -0.00528 | -0.00529 | 0.00768 | 0.01549 | 0.02376 |
| 2026-06-24 | 623.43000 | 0.00874 | 0.00870 | 0.01130 | 0.01563 | 0.02403 |
| 2026-06-23 | 618.03000 | 0.00903 | 0.00899 | 0.01125 | 0.01552 | 0.02391 |
| 2026-06-22 | 612.50000 | 0.00420 | 0.00419 | 0.01643 | 0.01533 | 0.02389 |
| 2026-06-18 | 609.94000 | 0.00331 | 0.00330 | 0.01689 | 0.01537 | 0.02392 |