REGN Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 774.61000 | 0.00065 | 0.00065 | 0.01853 | 0.01925 | 0.01736 |
| 2026-09-15 | 774.11000 | -0.02473 | -0.02504 | 0.02185 | 0.01934 | 0.01736 |
| 2026-09-14 | 793.74000 | 0.01568 | 0.01555 | 0.02057 | 0.01858 | 0.01671 |
| 2026-09-11 | 781.49000 | -0.01484 | -0.01495 | 0.02040 | 0.01819 | 0.01746 |
| 2026-09-10 | 793.26000 | -0.01782 | -0.01798 | 0.02009 | 0.01808 | 0.02011 |
| 2026-09-09 | 807.65000 | -0.00328 | -0.00329 | 0.02055 | 0.01759 | 0.01968 |
| 2026-09-08 | 810.31000 | -0.02103 | -0.02126 | 0.02076 | 0.01787 | 0.02068 |
| 2026-09-04 | 827.72000 | -0.01867 | -0.01885 | 0.01976 | 0.01828 | 0.02008 |
| 2026-09-03 | 843.47000 | -0.01005 | -0.01010 | 0.01887 | 0.01776 | 0.01944 |
| 2026-09-02 | 852.03000 | 0.03424 | 0.03367 | 0.01948 | 0.01742 | 0.01918 |
| 2026-09-01 | 823.82000 | 0.03096 | 0.03049 | 0.02012 | 0.01615 | 0.02029 |
| 2026-08-31 | 799.08000 | 0.00616 | 0.00614 | 0.01757 | 0.01491 | 0.01978 |
| 2026-08-28 | 794.19000 | -0.01674 | -0.01688 | 0.01747 | 0.01496 | 0.01992 |
| 2026-08-27 | 807.71000 | -0.00869 | -0.00873 | 0.01660 | 0.01571 | 0.01954 |
| 2026-08-26 | 814.79000 | -0.02252 | -0.02278 | 0.01652 | 0.01966 | 0.01955 |
| 2026-08-25 | 833.56000 | 0.00611 | 0.00609 | 0.01404 | 0.01839 | 0.01875 |
| 2026-08-24 | 828.50000 | -0.00664 | -0.00666 | 0.01517 | 0.01971 | 0.01905 |
| 2026-08-21 | 834.04000 | 0.00895 | 0.00891 | 0.01696 | 0.01930 | 0.01896 |
| 2026-08-20 | 826.64000 | -0.01689 | -0.01703 | 0.01721 | 0.01934 | 0.01910 |
| 2026-08-19 | 840.84000 | 0.03777 | 0.03707 | 0.01510 | 0.01830 | 0.01854 |
| 2026-08-18 | 810.24000 | 0.00652 | 0.00650 | 0.01154 | 0.02041 | 0.01838 |
| 2026-08-17 | 804.99000 | 0.00305 | 0.00305 | 0.01163 | 0.02043 | 0.01939 |
| 2026-08-14 | 802.54000 | -0.00309 | -0.00310 | 0.01208 | 0.02070 | 0.01954 |
| 2026-08-13 | 805.03000 | 0.01000 | 0.00995 | 0.01436 | 0.02070 | 0.02072 |
| 2026-08-12 | 797.06000 | 0.00124 | 0.00124 | 0.02165 | 0.02090 | 0.02075 |
| 2026-08-11 | 796.07000 | -0.01368 | -0.01377 | 0.02171 | 0.02083 | 0.02108 |
| 2026-08-10 | 807.11000 | 0.03020 | 0.02975 | 0.02092 | 0.02065 | 0.02077 |
| 2026-08-07 | 783.45000 | 0.01587 | 0.01575 | 0.02059 | 0.02027 | 0.02050 |
| 2026-08-06 | 771.21000 | 0.00460 | 0.00459 | 0.02092 | 0.02040 | 0.02058 |
| 2026-08-05 | 767.68000 | 0.01041 | 0.01036 | 0.02117 | 0.02039 | 0.02058 |