REGN Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 614.78000 | -0.01084 | -0.01090 | 0.03420 | 0.02654 | 0.02597 |
| 2026-05-28 | 621.52000 | -0.00991 | -0.00996 | 0.03421 | 0.02775 | 0.02597 |
| 2026-05-27 | 627.74000 | -0.01084 | -0.01090 | 0.03432 | 0.03074 | 0.02597 |
| 2026-05-26 | 634.62000 | -0.00667 | -0.00669 | 0.03553 | 0.03081 | 0.02616 |
| 2026-05-22 | 638.88000 | -0.00577 | -0.00579 | 0.03560 | 0.03081 | 0.02616 |
| 2026-05-21 | 642.59000 | -0.01103 | -0.01110 | 0.03610 | 0.03090 | 0.02641 |
| 2026-05-20 | 649.76000 | 0.03241 | 0.03190 | 0.03617 | 0.03184 | 0.02641 |
| 2026-05-19 | 629.36000 | 0.00099 | 0.00099 | 0.03549 | 0.03055 | 0.02590 |
| 2026-05-18 | 628.74000 | -0.09821 | -0.10337 | 0.03525 | 0.03050 | 0.02587 |
| 2026-05-15 | 697.21000 | -0.02051 | -0.02072 | 0.01504 | 0.02083 | 0.01829 |
| 2026-05-14 | 711.81000 | -0.00974 | -0.00979 | 0.01360 | 0.02054 | 0.01827 |
| 2026-05-13 | 718.81000 | -0.00487 | -0.00489 | 0.01575 | 0.02055 | 0.01829 |
| 2026-05-12 | 722.33000 | 0.01492 | 0.01481 | 0.02693 | 0.02054 | 0.01924 |
| 2026-05-11 | 711.71000 | -0.00296 | -0.00296 | 0.02672 | 0.02043 | 0.01927 |
| 2026-05-08 | 713.82000 | 0.00816 | 0.00813 | 0.02676 | 0.02043 | 0.01977 |
| 2026-05-07 | 708.04000 | -0.01657 | -0.01671 | 0.02666 | 0.02088 | 0.01980 |
| 2026-05-06 | 719.97000 | 0.02674 | 0.02639 | 0.02839 | 0.02072 | 0.01972 |
| 2026-05-05 | 701.22000 | -0.00979 | -0.00983 | 0.02644 | 0.02027 | 0.01910 |
| 2026-05-04 | 708.15000 | 0.01111 | 0.01105 | 0.02643 | 0.02022 | 0.01907 |
| 2026-05-01 | 700.37000 | -0.00799 | -0.00802 | 0.02585 | 0.01997 | 0.01895 |
| 2026-04-30 | 706.01000 | 0.03016 | 0.02971 | 0.02615 | 0.02027 | 0.01896 |
| 2026-04-29 | 685.34000 | -0.06205 | -0.06406 | 0.02307 | 0.01878 | 0.01828 |
| 2026-04-28 | 730.68000 | -0.01702 | -0.01716 | 0.01279 | 0.01489 | 0.01425 |
| 2026-04-27 | 743.33000 | -0.00949 | -0.00953 | 0.01257 | 0.01484 | 0.01421 |
| 2026-04-24 | 750.45000 | -0.01887 | -0.01905 | 0.01221 | 0.01580 | 0.01410 |
| 2026-04-23 | 764.88000 | 0.02604 | 0.02570 | 0.01336 | 0.01531 | 0.01527 |
| 2026-04-22 | 745.47000 | -0.00105 | -0.00105 | 0.01000 | 0.01437 | 0.01447 |
| 2026-04-21 | 746.25000 | -0.00273 | -0.00273 | 0.01251 | 0.01444 | 0.01462 |
| 2026-04-20 | 748.29000 | -0.00155 | -0.00155 | 0.01252 | 0.01445 | 0.01559 |
| 2026-04-17 | 749.45000 | 0.00612 | 0.00610 | 0.01257 | 0.01453 | 0.01563 |