RVTY Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 145.73000 | 0.03952 | 0.03876 | 0.03643 | 0.02931 | 0.02565 |
| 2026-09-15 | 140.19000 | 0.09106 | 0.08715 | 0.03645 | 0.02953 | 0.02615 |
| 2026-09-14 | 128.49000 | 0.03363 | 0.03307 | 0.02380 | 0.02330 | 0.02158 |
| 2026-09-11 | 124.31000 | 0.02787 | 0.02748 | 0.02074 | 0.02242 | 0.02101 |
| 2026-09-10 | 120.94000 | -0.02350 | -0.02378 | 0.02053 | 0.02168 | 0.02050 |
| 2026-09-09 | 123.85000 | -0.02542 | -0.02575 | 0.01989 | 0.02116 | 0.02005 |
| 2026-09-08 | 127.08000 | -0.02411 | -0.02441 | 0.01831 | 0.02008 | 0.01989 |
| 2026-09-04 | 130.22000 | -0.00314 | -0.00314 | 0.01681 | 0.01893 | 0.01977 |
| 2026-09-03 | 130.63000 | -0.00237 | -0.00237 | 0.01660 | 0.01882 | 0.02045 |
| 2026-09-02 | 130.94000 | 0.03436 | 0.03379 | 0.01935 | 0.01895 | 0.02068 |
| 2026-09-01 | 126.59000 | -0.01617 | -0.01630 | 0.02190 | 0.01883 | 0.02000 |
| 2026-08-31 | 128.67000 | -0.00101 | -0.00101 | 0.02260 | 0.02029 | 0.02048 |
| 2026-08-28 | 128.80000 | -0.00702 | -0.00704 | 0.02291 | 0.02062 | 0.02175 |
| 2026-08-27 | 129.71000 | 0.02659 | 0.02625 | 0.02280 | 0.02069 | 0.02191 |
| 2026-08-26 | 126.35000 | 0.01210 | 0.01202 | 0.02235 | 0.02020 | 0.02154 |
| 2026-08-25 | 124.84000 | 0.01496 | 0.01485 | 0.02260 | 0.02030 | 0.02149 |
| 2026-08-24 | 123.00000 | -0.01403 | -0.01413 | 0.02264 | 0.02101 | 0.02140 |
| 2026-08-21 | 124.75000 | 0.00499 | 0.00498 | 0.02156 | 0.02149 | 0.02131 |
| 2026-08-20 | 124.13000 | 0.03918 | 0.03843 | 0.02159 | 0.02253 | 0.02137 |
| 2026-08-19 | 119.45000 | 0.05011 | 0.04889 | 0.01918 | 0.02157 | 0.02105 |
| 2026-08-18 | 113.75000 | -0.02083 | -0.02105 | 0.01508 | 0.01880 | 0.01975 |
| 2026-08-17 | 116.17000 | -0.00573 | -0.00575 | 0.01759 | 0.01966 | 0.01940 |
| 2026-08-14 | 116.84000 | -0.00562 | -0.00563 | 0.01879 | 0.02139 | 0.01942 |
| 2026-08-13 | 117.50000 | -0.00322 | -0.00323 | 0.01901 | 0.02162 | 0.01942 |
| 2026-08-12 | 117.88000 | 0.01858 | 0.01841 | 0.01888 | 0.02158 | 0.01954 |
| 2026-08-11 | 115.73000 | -0.00250 | -0.00250 | 0.01873 | 0.02127 | 0.01929 |
| 2026-08-10 | 116.02000 | 0.01186 | 0.01179 | 0.02046 | 0.02124 | 0.01955 |
| 2026-08-07 | 114.66000 | 0.00368 | 0.00367 | 0.02230 | 0.02130 | 0.01946 |
| 2026-08-06 | 114.24000 | -0.00678 | -0.00680 | 0.02398 | 0.02134 | 0.02347 |
| 2026-08-05 | 115.02000 | 0.03259 | 0.03207 | 0.02480 | 0.02240 | 0.02531 |