RVTY Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 112.52000 | -0.00898 | -0.00902 | 0.02472 | 0.02005 | 0.02385 |
| 2026-07-30 | 113.54000 | 0.00150 | 0.00150 | 0.02498 | 0.02004 | 0.02478 |
| 2026-07-29 | 113.37000 | 0.01668 | 0.01654 | 0.02498 | 0.02027 | 0.02478 |
| 2026-07-28 | 111.51000 | 0.03183 | 0.03134 | 0.02444 | 0.01994 | 0.02468 |
| 2026-07-27 | 108.07000 | -0.02173 | -0.02196 | 0.02192 | 0.01883 | 0.02444 |
| 2026-07-24 | 110.47000 | -0.02386 | -0.02415 | 0.02109 | 0.01826 | 0.02402 |
| 2026-07-23 | 113.17000 | 0.02379 | 0.02351 | 0.01966 | 0.02379 | 0.02416 |
| 2026-07-22 | 110.54000 | 0.00018 | 0.00018 | 0.02098 | 0.02619 | 0.02469 |
| 2026-07-21 | 110.52000 | 0.03833 | 0.03762 | 0.02250 | 0.02617 | 0.02486 |
| 2026-07-20 | 106.44000 | -0.03368 | -0.03426 | 0.01787 | 0.02524 | 0.02528 |
| 2026-07-17 | 110.15000 | -0.01326 | -0.01335 | 0.01490 | 0.02395 | 0.02445 |
| 2026-07-16 | 111.63000 | 0.00315 | 0.00314 | 0.01482 | 0.02526 | 0.02426 |
| 2026-07-15 | 111.28000 | 0.00126 | 0.00126 | 0.01555 | 0.02526 | 0.02428 |
| 2026-07-14 | 111.14000 | 0.00090 | 0.00090 | 0.01554 | 0.02525 | 0.02549 |
| 2026-07-13 | 111.04000 | -0.01052 | -0.01057 | 0.01635 | 0.02581 | 0.02608 |
| 2026-07-10 | 112.22000 | -0.00585 | -0.00586 | 0.01609 | 0.02557 | 0.02702 |
| 2026-07-09 | 112.88000 | 0.03294 | 0.03241 | 0.02802 | 0.02650 | 0.02697 |
| 2026-07-08 | 109.28000 | -0.02411 | -0.02441 | 0.03119 | 0.02681 | 0.02649 |
| 2026-07-07 | 111.98000 | -0.00797 | -0.00801 | 0.02892 | 0.02612 | 0.02602 |
| 2026-07-06 | 112.88000 | -0.00712 | -0.00715 | 0.02906 | 0.02799 | 0.02590 |
| 2026-07-02 | 113.69000 | 0.00816 | 0.00813 | 0.02836 | 0.02789 | 0.02598 |
| 2026-07-01 | 112.77000 | 0.01421 | 0.01411 | 0.03238 | 0.02789 | 0.02598 |
| 2026-06-30 | 111.19000 | 0.00045 | 0.00045 | 0.03239 | 0.02786 | 0.02600 |
| 2026-06-29 | 111.14000 | -0.01602 | -0.01615 | 0.03222 | 0.02957 | 0.02660 |
| 2026-06-26 | 112.95000 | -0.00449 | -0.00451 | 0.03245 | 0.02989 | 0.02635 |
| 2026-06-25 | 113.46000 | 0.07484 | 0.07217 | 0.03216 | 0.03103 | 0.02784 |
| 2026-06-24 | 105.56000 | 0.05732 | 0.05574 | 0.02612 | 0.02713 | 0.02473 |
| 2026-06-23 | 99.83700 | 0.00868 | 0.00864 | 0.02224 | 0.02429 | 0.02288 |
| 2026-06-22 | 98.97800 | -0.00960 | -0.00964 | 0.02298 | 0.02447 | 0.02318 |
| 2026-06-18 | 99.93700 | 0.02228 | 0.02203 | 0.02630 | 0.02433 | 0.02311 |