RVTY Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 83.90000 | -0.03696 | -0.03766 | 0.01762 | 0.02326 | 0.02176 |
| 2026-03-26 | 87.12000 | -0.00820 | -0.00823 | 0.01261 | 0.02218 | 0.02297 |
| 2026-03-25 | 87.84000 | 0.00434 | 0.00434 | 0.02241 | 0.02267 | 0.02363 |
| 2026-03-24 | 87.46000 | 0.00344 | 0.00344 | 0.02234 | 0.02259 | 0.02398 |
| 2026-03-23 | 87.16000 | 0.01420 | 0.01410 | 0.02279 | 0.02263 | 0.02414 |
| 2026-03-20 | 85.94000 | 0.00210 | 0.00210 | 0.02231 | 0.02291 | 0.02435 |
| 2026-03-19 | 85.76000 | 0.00977 | 0.00973 | 0.02695 | 0.02296 | 0.02525 |
| 2026-03-18 | 84.93000 | -0.02793 | -0.02832 | 0.02591 | 0.02360 | 0.02579 |
| 2026-03-17 | 87.37000 | 0.01029 | 0.01024 | 0.02836 | 0.02427 | 0.02717 |
| 2026-03-16 | 86.48000 | 0.01063 | 0.01058 | 0.02794 | 0.02406 | 0.02702 |
| 2026-03-13 | 85.57000 | 0.00956 | 0.00951 | 0.02744 | 0.02389 | 0.02688 |
| 2026-03-12 | 84.76000 | -0.05433 | -0.05587 | 0.02635 | 0.02614 | 0.02682 |
| 2026-03-11 | 89.63000 | -0.00742 | -0.00745 | 0.02366 | 0.02455 | 0.02568 |
| 2026-03-10 | 90.30000 | -0.01965 | -0.01985 | 0.02379 | 0.02525 | 0.02572 |
| 2026-03-09 | 92.11000 | 0.00843 | 0.00839 | 0.02370 | 0.02537 | 0.02568 |
| 2026-03-06 | 91.34000 | -0.05416 | -0.05568 | 0.02458 | 0.02585 | 0.02550 |
| 2026-03-05 | 96.57000 | -0.01949 | -0.01969 | 0.01863 | 0.02460 | 0.02410 |
| 2026-03-04 | 98.49000 | 0.02647 | 0.02613 | 0.01923 | 0.02517 | 0.02542 |
| 2026-03-03 | 95.95000 | 0.00377 | 0.00376 | 0.01949 | 0.02720 | 0.02476 |
| 2026-03-02 | 95.59000 | -0.02767 | -0.02806 | 0.01977 | 0.02721 | 0.02494 |
| 2026-02-27 | 98.31000 | -0.00707 | -0.00710 | 0.01724 | 0.02679 | 0.02561 |
| 2026-02-26 | 99.01000 | 0.01476 | 0.01465 | 0.02544 | 0.02713 | 0.02578 |
| 2026-02-25 | 97.57000 | -0.00051 | -0.00051 | 0.02668 | 0.02723 | 0.02798 |
| 2026-02-24 | 97.62000 | 0.00515 | 0.00514 | 0.02787 | 0.02723 | 0.02799 |
| 2026-02-23 | 97.12000 | -0.03199 | -0.03252 | 0.02823 | 0.02712 | 0.02845 |
| 2026-02-20 | 100.33000 | 0.00420 | 0.00419 | 0.02736 | 0.02656 | 0.02792 |
| 2026-02-19 | 99.91000 | 0.02220 | 0.02196 | 0.03051 | 0.02675 | 0.02812 |
| 2026-02-18 | 97.74000 | 0.02830 | 0.02791 | 0.03095 | 0.02813 | 0.02835 |
| 2026-02-17 | 95.05000 | -0.01021 | -0.01026 | 0.03302 | 0.02693 | 0.02881 |
| 2026-02-13 | 96.03000 | 0.00481 | 0.00480 | 0.03304 | 0.02716 | 0.02889 |