RVTY Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 104.55000 | 0.03290 | 0.03237 | 0.02036 | 0.02802 | 0.03163 |
| 2026-05-28 | 101.22000 | 0.04577 | 0.04475 | 0.01871 | 0.02916 | 0.03210 |
| 2026-05-27 | 96.79000 | -0.00041 | -0.00041 | 0.01953 | 0.02965 | 0.03115 |
| 2026-05-26 | 96.83000 | -0.00124 | -0.00124 | 0.01962 | 0.03016 | 0.03118 |
| 2026-05-22 | 96.95000 | 0.01646 | 0.01633 | 0.02045 | 0.03014 | 0.03164 |
| 2026-05-21 | 95.38000 | 0.00612 | 0.00610 | 0.02108 | 0.03011 | 0.03158 |
| 2026-05-20 | 94.80000 | -0.01116 | -0.01122 | 0.02081 | 0.03537 | 0.03157 |
| 2026-05-19 | 95.87000 | 0.00408 | 0.00408 | 0.03138 | 0.03527 | 0.03187 |
| 2026-05-18 | 95.48000 | 0.01607 | 0.01594 | 0.03684 | 0.03537 | 0.03191 |
| 2026-05-15 | 93.97000 | -0.02501 | -0.02532 | 0.03695 | 0.03528 | 0.03186 |
| 2026-05-14 | 96.38000 | 0.01442 | 0.01432 | 0.03521 | 0.03638 | 0.03148 |
| 2026-05-13 | 95.01000 | -0.04320 | -0.04416 | 0.03754 | 0.03739 | 0.03141 |
| 2026-05-12 | 99.30000 | 0.00354 | 0.00353 | 0.03601 | 0.03590 | 0.03058 |
| 2026-05-11 | 98.95000 | -0.02030 | -0.02051 | 0.03749 | 0.03593 | 0.03059 |
| 2026-05-08 | 101.00000 | 0.02175 | 0.02152 | 0.03597 | 0.03599 | 0.03125 |
| 2026-05-07 | 98.85000 | -0.00242 | -0.00242 | 0.03639 | 0.03591 | 0.03118 |
| 2026-05-06 | 99.09000 | 0.07356 | 0.07098 | 0.04647 | 0.03588 | 0.03115 |
| 2026-05-05 | 92.30000 | 0.06693 | 0.06478 | 0.04028 | 0.03291 | 0.02849 |
| 2026-05-04 | 86.51000 | -0.00196 | -0.00196 | 0.03349 | 0.02950 | 0.02603 |
| 2026-05-01 | 86.68000 | 0.00069 | 0.00069 | 0.03344 | 0.02953 | 0.02603 |
| 2026-04-30 | 86.62000 | 0.05300 | 0.05165 | 0.03804 | 0.02966 | 0.02608 |
| 2026-04-29 | 82.26000 | -0.03428 | -0.03488 | 0.03393 | 0.02703 | 0.02475 |
| 2026-04-28 | 85.18000 | -0.01866 | -0.01884 | 0.03299 | 0.02708 | 0.02404 |
| 2026-04-27 | 86.80000 | 0.00035 | 0.00035 | 0.03328 | 0.02678 | 0.02386 |
| 2026-04-24 | 86.77000 | -0.00436 | -0.00437 | 0.03535 | 0.02820 | 0.02392 |
| 2026-04-23 | 87.15000 | -0.07563 | -0.07864 | 0.03537 | 0.02824 | 0.02606 |
| 2026-04-22 | 94.28000 | 0.00011 | 0.00011 | 0.02363 | 0.02140 | 0.02159 |
| 2026-04-21 | 94.27000 | 0.01333 | 0.01324 | 0.02483 | 0.02139 | 0.02194 |
| 2026-04-20 | 93.03000 | -0.00990 | -0.00995 | 0.02506 | 0.02141 | 0.02186 |
| 2026-04-17 | 93.96000 | 0.05030 | 0.04908 | 0.02488 | 0.02116 | 0.02411 |