STE Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 219.40000 | -0.01804 | -0.01820 | 0.01199 | 0.01660 | 0.01592 |
| 2026-03-26 | 223.43000 | 0.00022 | 0.00022 | 0.00978 | 0.01640 | 0.01572 |
| 2026-03-25 | 223.38000 | 0.00744 | 0.00741 | 0.01799 | 0.01687 | 0.01571 |
| 2026-03-24 | 221.73000 | 0.00330 | 0.00330 | 0.01786 | 0.01759 | 0.01559 |
| 2026-03-23 | 221.00000 | 0.00441 | 0.00440 | 0.01943 | 0.01750 | 0.01613 |
| 2026-03-20 | 220.03000 | 0.00968 | 0.00964 | 0.01944 | 0.01743 | 0.01750 |
| 2026-03-19 | 217.92000 | 0.00786 | 0.00783 | 0.02074 | 0.01705 | 0.02229 |
| 2026-03-18 | 216.22000 | -0.01776 | -0.01792 | 0.02004 | 0.01703 | 0.02234 |
| 2026-03-17 | 220.13000 | 0.00493 | 0.00492 | 0.02016 | 0.01757 | 0.02224 |
| 2026-03-16 | 219.05000 | 0.02088 | 0.02066 | 0.01957 | 0.01742 | 0.02227 |
| 2026-03-13 | 214.57000 | 0.01045 | 0.01040 | 0.01579 | 0.01712 | 0.02178 |
| 2026-03-12 | 212.35000 | -0.04153 | -0.04241 | 0.01310 | 0.01682 | 0.02162 |
| 2026-03-11 | 221.55000 | -0.00239 | -0.00239 | 0.01325 | 0.01457 | 0.02055 |
| 2026-03-10 | 222.08000 | -0.02477 | -0.02508 | 0.01656 | 0.01457 | 0.02057 |
| 2026-03-09 | 227.72000 | -0.01210 | -0.01218 | 0.01593 | 0.01473 | 0.02052 |
| 2026-03-06 | 230.51000 | -0.03354 | -0.03412 | 0.01600 | 0.01695 | 0.02047 |
| 2026-03-05 | 238.51000 | -0.01876 | -0.01894 | 0.01324 | 0.02343 | 0.01967 |
| 2026-03-04 | 243.07000 | -0.00115 | -0.00115 | 0.01281 | 0.02342 | 0.01962 |
| 2026-03-03 | 243.35000 | -0.01784 | -0.01800 | 0.01409 | 0.02345 | 0.02084 |
| 2026-03-02 | 247.77000 | -0.01815 | -0.01832 | 0.01315 | 0.02331 | 0.02067 |
| 2026-02-27 | 252.35000 | -0.00923 | -0.00927 | 0.01237 | 0.02306 | 0.02069 |
| 2026-02-26 | 254.70000 | 0.01224 | 0.01217 | 0.01154 | 0.02301 | 0.02089 |
| 2026-02-25 | 251.62000 | 0.01978 | 0.01958 | 0.01159 | 0.02284 | 0.02076 |
| 2026-02-24 | 246.74000 | -0.00150 | -0.00150 | 0.01012 | 0.02228 | 0.02062 |
| 2026-02-23 | 247.11000 | -0.01412 | -0.01422 | 0.01347 | 0.02260 | 0.02077 |
| 2026-02-20 | 250.65000 | -0.00211 | -0.00211 | 0.01668 | 0.02244 | 0.02068 |
| 2026-02-19 | 251.18000 | 0.00734 | 0.00731 | 0.03136 | 0.02244 | 0.02068 |
| 2026-02-18 | 249.35000 | 0.01605 | 0.01593 | 0.03148 | 0.02257 | 0.02078 |
| 2026-02-17 | 245.41000 | -0.00933 | -0.00937 | 0.03066 | 0.02376 | 0.02116 |
| 2026-02-13 | 247.72000 | 0.01691 | 0.01677 | 0.03093 | 0.02376 | 0.02124 |