STE Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 209.90000 | -0.00181 | -0.00181 | 0.01159 | 0.01139 | 0.01148 |
| 2026-09-15 | 210.28000 | -0.01582 | -0.01595 | 0.01139 | 0.01195 | 0.01150 |
| 2026-09-14 | 213.66000 | 0.01376 | 0.01367 | 0.01126 | 0.01191 | 0.01189 |
| 2026-09-11 | 210.76000 | -0.00795 | -0.00799 | 0.00931 | 0.01124 | 0.01165 |
| 2026-09-10 | 212.45000 | -0.01227 | -0.01235 | 0.00950 | 0.01125 | 0.01184 |
| 2026-09-09 | 215.09000 | -0.01534 | -0.01545 | 0.01018 | 0.01113 | 0.01240 |
| 2026-09-08 | 218.44000 | -0.02738 | -0.02777 | 0.00996 | 0.01086 | 0.01575 |
| 2026-09-04 | 224.59000 | -0.00685 | -0.00688 | 0.00745 | 0.00958 | 0.01524 |
| 2026-09-03 | 226.14000 | -0.01528 | -0.01540 | 0.00874 | 0.01124 | 0.01537 |
| 2026-09-02 | 229.65000 | 0.00306 | 0.00305 | 0.00778 | 0.01075 | 0.01501 |
| 2026-09-01 | 228.95000 | -0.01285 | -0.01293 | 0.01039 | 0.01072 | 0.01509 |
| 2026-08-31 | 231.93000 | -0.00489 | -0.00490 | 0.01019 | 0.01033 | 0.01508 |
| 2026-08-28 | 233.07000 | 0.00349 | 0.00348 | 0.01134 | 0.01103 | 0.01539 |
| 2026-08-27 | 232.26000 | -0.01606 | -0.01619 | 0.01188 | 0.01141 | 0.01571 |
| 2026-08-26 | 236.05000 | 0.00140 | 0.00140 | 0.01070 | 0.01136 | 0.01718 |
| 2026-08-25 | 235.72000 | -0.00603 | -0.00605 | 0.01090 | 0.01213 | 0.01725 |
| 2026-08-24 | 237.15000 | -0.00025 | -0.00025 | 0.01078 | 0.01664 | 0.01890 |
| 2026-08-21 | 237.21000 | 0.00932 | 0.00928 | 0.01097 | 0.01696 | 0.01889 |
| 2026-08-20 | 235.02000 | -0.00495 | -0.00497 | 0.01316 | 0.01712 | 0.01887 |
| 2026-08-19 | 236.19000 | 0.01947 | 0.01928 | 0.01311 | 0.01698 | 0.01946 |
| 2026-08-18 | 231.68000 | 0.01148 | 0.01142 | 0.01158 | 0.01686 | 0.02008 |
| 2026-08-17 | 229.05000 | -0.01514 | -0.01525 | 0.01086 | 0.01721 | 0.02006 |
| 2026-08-14 | 232.57000 | -0.01181 | -0.01188 | 0.01124 | 0.01723 | 0.02034 |
| 2026-08-13 | 235.35000 | -0.00225 | -0.00225 | 0.01129 | 0.01739 | 0.02066 |
| 2026-08-12 | 235.88000 | -0.00686 | -0.00689 | 0.01257 | 0.01963 | 0.02065 |
| 2026-08-11 | 237.51000 | -0.00281 | -0.00282 | 0.01349 | 0.01947 | 0.02078 |
| 2026-08-10 | 238.18000 | 0.00604 | 0.00602 | 0.02047 | 0.02193 | 0.02093 |
| 2026-08-07 | 236.75000 | 0.02458 | 0.02428 | 0.02072 | 0.02192 | 0.02125 |
| 2026-08-06 | 231.07000 | -0.00401 | -0.00402 | 0.02027 | 0.02145 | 0.02104 |
| 2026-08-05 | 232.00000 | -0.00060 | -0.00060 | 0.01999 | 0.02220 | 0.02117 |