STE Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 212.73000 | -0.01240 | -0.01247 | 0.01274 | 0.01751 | 0.01807 |
| 2026-05-28 | 215.40000 | 0.01189 | 0.01182 | 0.01418 | 0.01787 | 0.01798 |
| 2026-05-27 | 212.87000 | -0.01572 | -0.01585 | 0.01375 | 0.01915 | 0.01798 |
| 2026-05-26 | 216.27000 | -0.00139 | -0.00139 | 0.01791 | 0.01899 | 0.01779 |
| 2026-05-22 | 216.57000 | -0.01411 | -0.01421 | 0.02088 | 0.01900 | 0.01791 |
| 2026-05-21 | 219.67000 | 0.01713 | 0.01699 | 0.02288 | 0.01882 | 0.01776 |
| 2026-05-20 | 215.97000 | 0.00723 | 0.00720 | 0.02238 | 0.01835 | 0.01746 |
| 2026-05-19 | 214.42000 | 0.00728 | 0.00726 | 0.02237 | 0.01881 | 0.01811 |
| 2026-05-18 | 212.87000 | 0.00358 | 0.00358 | 0.02228 | 0.01984 | 0.01806 |
| 2026-05-15 | 212.11000 | -0.01792 | -0.01808 | 0.02248 | 0.01983 | 0.01808 |
| 2026-05-14 | 215.98000 | 0.02312 | 0.02285 | 0.02201 | 0.02053 | 0.01782 |
| 2026-05-13 | 211.10000 | 0.00119 | 0.00118 | 0.02166 | 0.01978 | 0.01727 |
| 2026-05-12 | 210.85000 | 0.04459 | 0.04362 | 0.02389 | 0.01995 | 0.01735 |
| 2026-05-11 | 201.85000 | -0.02699 | -0.02737 | 0.01701 | 0.01668 | 0.01514 |
| 2026-05-08 | 207.45000 | -0.02925 | -0.02968 | 0.01610 | 0.01618 | 0.01472 |
| 2026-05-07 | 213.70000 | -0.00354 | -0.00355 | 0.01397 | 0.01497 | 0.01379 |
| 2026-05-06 | 214.46000 | 0.00700 | 0.00697 | 0.01404 | 0.01499 | 0.01388 |
| 2026-05-05 | 212.97000 | 0.00339 | 0.00339 | 0.01545 | 0.01619 | 0.01382 |
| 2026-05-04 | 212.25000 | -0.01003 | -0.01008 | 0.01759 | 0.01615 | 0.01384 |
| 2026-05-01 | 214.40000 | -0.01143 | -0.01150 | 0.01777 | 0.01611 | 0.01387 |
| 2026-04-30 | 216.88000 | 0.01989 | 0.01970 | 0.02011 | 0.01596 | 0.01379 |
| 2026-04-29 | 212.65000 | -0.03231 | -0.03284 | 0.01871 | 0.01525 | 0.01366 |
| 2026-04-28 | 219.75000 | -0.01098 | -0.01104 | 0.01636 | 0.01353 | 0.01231 |
| 2026-04-27 | 222.19000 | 0.00176 | 0.00176 | 0.01608 | 0.01327 | 0.01267 |
| 2026-04-24 | 221.80000 | -0.00770 | -0.00772 | 0.01646 | 0.01392 | 0.01279 |
| 2026-04-23 | 223.52000 | -0.00013 | -0.00013 | 0.01636 | 0.01381 | 0.01502 |
| 2026-04-22 | 223.55000 | 0.01868 | 0.01851 | 0.01645 | 0.01391 | 0.01503 |
| 2026-04-21 | 219.45000 | -0.03074 | -0.03122 | 0.01758 | 0.01327 | 0.01530 |
| 2026-04-20 | 226.41000 | 0.00275 | 0.00274 | 0.01389 | 0.01112 | 0.01438 |
| 2026-04-17 | 225.79000 | 0.02646 | 0.02611 | 0.01392 | 0.01127 | 0.01561 |