STE Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 228.40000 | -0.01215 | -0.01223 | 0.02229 | 0.02391 | 0.02136 |
| 2026-07-30 | 231.21000 | -0.01542 | -0.01554 | 0.02254 | 0.02428 | 0.02236 |
| 2026-07-29 | 234.83000 | 0.01949 | 0.01931 | 0.02456 | 0.02384 | 0.02206 |
| 2026-07-28 | 230.34000 | 0.05467 | 0.05323 | 0.02439 | 0.02393 | 0.02199 |
| 2026-07-27 | 218.40000 | 0.02023 | 0.02003 | 0.02361 | 0.02111 | 0.01988 |
| 2026-07-24 | 214.07000 | 0.01628 | 0.01615 | 0.02269 | 0.02131 | 0.01960 |
| 2026-07-23 | 210.64000 | 0.00033 | 0.00033 | 0.02190 | 0.02132 | 0.01984 |
| 2026-07-22 | 210.57000 | -0.00557 | -0.00559 | 0.02430 | 0.02171 | 0.02000 |
| 2026-07-21 | 211.75000 | -0.01268 | -0.01276 | 0.02588 | 0.02180 | 0.02003 |
| 2026-07-20 | 214.47000 | -0.01547 | -0.01559 | 0.02580 | 0.02174 | 0.01989 |
| 2026-07-17 | 217.84000 | -0.01488 | -0.01499 | 0.02639 | 0.02147 | 0.01972 |
| 2026-07-16 | 221.13000 | 0.04573 | 0.04471 | 0.02714 | 0.02285 | 0.01948 |
| 2026-07-15 | 211.46000 | 0.01308 | 0.01299 | 0.02324 | 0.02068 | 0.01776 |
| 2026-07-14 | 208.73000 | -0.03833 | -0.03909 | 0.02311 | 0.02059 | 0.01764 |
| 2026-07-13 | 217.05000 | 0.00486 | 0.00485 | 0.01958 | 0.01839 | 0.01625 |
| 2026-07-10 | 216.00000 | 0.00000 | 0.00000 | 0.02090 | 0.01843 | 0.01637 |
| 2026-07-09 | 216.00000 | 0.03108 | 0.03060 | 0.02132 | 0.01924 | 0.01664 |
| 2026-07-08 | 209.49000 | -0.02739 | -0.02777 | 0.02003 | 0.01819 | 0.01561 |
| 2026-07-07 | 215.39000 | 0.00989 | 0.00984 | 0.01701 | 0.01711 | 0.01499 |
| 2026-07-06 | 213.28000 | -0.02255 | -0.02281 | 0.01790 | 0.01698 | 0.01522 |
| 2026-07-02 | 218.20000 | 0.02779 | 0.02741 | 0.01517 | 0.01618 | 0.01467 |
| 2026-07-01 | 212.30000 | 0.00822 | 0.00818 | 0.01910 | 0.01504 | 0.01384 |
| 2026-06-30 | 210.57000 | -0.01252 | -0.01260 | 0.01900 | 0.01501 | 0.01377 |
| 2026-06-29 | 213.24000 | -0.01127 | -0.01133 | 0.01865 | 0.01484 | 0.01397 |
| 2026-06-26 | 215.67000 | 0.02407 | 0.02379 | 0.01801 | 0.01489 | 0.01443 |
| 2026-06-25 | 210.60000 | 0.01656 | 0.01642 | 0.01672 | 0.01411 | 0.01377 |
| 2026-06-24 | 207.17000 | 0.01949 | 0.01930 | 0.01733 | 0.01393 | 0.01565 |
| 2026-06-23 | 203.21000 | 0.01402 | 0.01392 | 0.01659 | 0.01300 | 0.01608 |
| 2026-06-22 | 200.40000 | -0.01091 | -0.01097 | 0.01547 | 0.01258 | 0.01668 |
| 2026-06-18 | 202.61000 | 0.01610 | 0.01597 | 0.01544 | 0.01335 | 0.01660 |