SOLV Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 62.76000 | -0.03013 | -0.03060 | 0.01763 | 0.01516 | 0.01698 |
| 2026-03-26 | 64.71000 | 0.00108 | 0.00108 | 0.01595 | 0.01564 | 0.02019 |
| 2026-03-25 | 64.64000 | 0.00953 | 0.00948 | 0.01711 | 0.01720 | 0.02047 |
| 2026-03-24 | 64.03000 | -0.02527 | -0.02559 | 0.01651 | 0.01809 | 0.02138 |
| 2026-03-23 | 65.69000 | -0.00137 | -0.00137 | 0.01535 | 0.01792 | 0.02110 |
| 2026-03-20 | 65.78000 | -0.02026 | -0.02046 | 0.01547 | 0.01790 | 0.02142 |
| 2026-03-19 | 67.14000 | 0.00060 | 0.00060 | 0.01538 | 0.01757 | 0.02132 |
| 2026-03-18 | 67.10000 | -0.02286 | -0.02313 | 0.01565 | 0.01775 | 0.02146 |
| 2026-03-17 | 68.67000 | 0.02279 | 0.02253 | 0.01430 | 0.01786 | 0.02127 |
| 2026-03-16 | 67.14000 | 0.00569 | 0.00568 | 0.01356 | 0.01732 | 0.02069 |
| 2026-03-13 | 66.76000 | 0.00968 | 0.00963 | 0.01279 | 0.01711 | 0.02069 |
| 2026-03-12 | 66.12000 | -0.02218 | -0.02243 | 0.01297 | 0.02185 | 0.02053 |
| 2026-03-11 | 67.62000 | 0.00030 | 0.00030 | 0.01767 | 0.02225 | 0.02033 |
| 2026-03-10 | 67.60000 | -0.01458 | -0.01468 | 0.02034 | 0.02383 | 0.02045 |
| 2026-03-09 | 68.60000 | -0.01167 | -0.01174 | 0.02101 | 0.02380 | 0.02040 |
| 2026-03-06 | 69.41000 | -0.01936 | -0.01955 | 0.02090 | 0.02423 | 0.02048 |
| 2026-03-05 | 70.78000 | 0.00540 | 0.00538 | 0.02035 | 0.02411 | 0.02030 |
| 2026-03-04 | 70.40000 | -0.00579 | -0.00581 | 0.02047 | 0.02422 | 0.02062 |
| 2026-03-03 | 70.81000 | -0.03000 | -0.03046 | 0.02164 | 0.02435 | 0.02063 |
| 2026-03-02 | 73.00000 | -0.01617 | -0.01630 | 0.02088 | 0.02356 | 0.02007 |
| 2026-02-27 | 74.20000 | -0.03561 | -0.03626 | 0.02042 | 0.02340 | 0.01997 |
| 2026-02-26 | 76.94000 | 0.02477 | 0.02447 | 0.02812 | 0.02193 | 0.01893 |
| 2026-02-25 | 75.08000 | 0.02261 | 0.02236 | 0.02694 | 0.02134 | 0.02192 |
| 2026-02-24 | 73.42000 | 0.01060 | 0.01054 | 0.02797 | 0.02085 | 0.02133 |
| 2026-02-23 | 72.65000 | -0.00398 | -0.00398 | 0.02745 | 0.02062 | 0.02120 |
| 2026-02-20 | 72.94000 | -0.00910 | -0.00914 | 0.02832 | 0.02082 | 0.02163 |
| 2026-02-19 | 73.61000 | -0.01735 | -0.01751 | 0.02852 | 0.02081 | 0.02185 |
| 2026-02-18 | 74.91000 | 0.01600 | 0.01588 | 0.02837 | 0.02112 | 0.02249 |
| 2026-02-17 | 73.73000 | -0.02409 | -0.02438 | 0.02800 | 0.02068 | 0.02270 |
| 2026-02-13 | 75.55000 | -0.00527 | -0.00528 | 0.02709 | 0.02021 | 0.02232 |