SOLV Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 88.83000 | -0.01366 | -0.01375 | 0.01524 | 0.01205 | 0.01652 |
| 2026-09-15 | 90.06000 | 0.00267 | 0.00267 | 0.01470 | 0.01163 | 0.01631 |
| 2026-09-14 | 89.82000 | 0.02710 | 0.02674 | 0.01465 | 0.01262 | 0.01718 |
| 2026-09-11 | 87.45000 | -0.00228 | -0.00228 | 0.01100 | 0.01237 | 0.01679 |
| 2026-09-10 | 87.65000 | -0.02644 | -0.02679 | 0.01101 | 0.01268 | 0.01718 |
| 2026-09-09 | 90.03000 | -0.00089 | -0.00089 | 0.00769 | 0.01110 | 0.01715 |
| 2026-09-08 | 90.11000 | -0.01723 | -0.01738 | 0.00789 | 0.01167 | 0.02105 |
| 2026-09-04 | 91.69000 | -0.00811 | -0.00815 | 0.00792 | 0.01180 | 0.02122 |
| 2026-09-03 | 92.44000 | 0.00588 | 0.00586 | 0.00738 | 0.01146 | 0.02108 |
| 2026-09-02 | 91.90000 | 0.01045 | 0.01039 | 0.00753 | 0.01736 | 0.02118 |
| 2026-09-01 | 90.95000 | -0.00121 | -0.00121 | 0.00724 | 0.01734 | 0.02141 |
| 2026-08-31 | 91.06000 | -0.00066 | -0.00066 | 0.00707 | 0.01734 | 0.02152 |
| 2026-08-28 | 91.12000 | 0.00209 | 0.00209 | 0.01057 | 0.01847 | 0.02220 |
| 2026-08-27 | 90.93000 | -0.00656 | -0.00658 | 0.01255 | 0.01896 | 0.02225 |
| 2026-08-26 | 91.53000 | -0.00087 | -0.00087 | 0.01209 | 0.01951 | 0.02322 |
| 2026-08-25 | 91.61000 | 0.00395 | 0.00394 | 0.01192 | 0.02031 | 0.02352 |
| 2026-08-24 | 91.25000 | 0.01876 | 0.01858 | 0.01374 | 0.02503 | 0.02383 |
| 2026-08-21 | 89.57000 | 0.01083 | 0.01078 | 0.01469 | 0.02550 | 0.02371 |
| 2026-08-20 | 88.61000 | 0.00911 | 0.00907 | 0.01481 | 0.02550 | 0.02370 |
| 2026-08-19 | 87.81000 | 0.00412 | 0.00411 | 0.02387 | 0.02563 | 0.02371 |
| 2026-08-18 | 87.45000 | 0.00726 | 0.00723 | 0.02389 | 0.02596 | 0.02398 |
| 2026-08-17 | 86.82000 | -0.01998 | -0.02018 | 0.02374 | 0.02613 | 0.02444 |
| 2026-08-14 | 88.59000 | 0.02464 | 0.02434 | 0.02466 | 0.02643 | 0.02408 |
| 2026-08-13 | 86.46000 | 0.01372 | 0.01362 | 0.02419 | 0.02607 | 0.02379 |
| 2026-08-12 | 85.29000 | 0.01415 | 0.01405 | 0.02434 | 0.02740 | 0.02382 |
| 2026-08-11 | 84.10000 | -0.01303 | -0.01311 | 0.02573 | 0.02779 | 0.02394 |
| 2026-08-10 | 85.21000 | 0.02687 | 0.02652 | 0.03367 | 0.02785 | 0.02401 |
| 2026-08-07 | 82.98000 | 0.00024 | 0.00024 | 0.03400 | 0.02741 | 0.02383 |
| 2026-08-06 | 82.96000 | -0.05156 | -0.05294 | 0.03395 | 0.02742 | 0.02438 |
| 2026-08-05 | 87.47000 | -0.00534 | -0.00536 | 0.02726 | 0.02388 | 0.02216 |