SOLV Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 85.44000 | -0.01589 | -0.01602 | 0.02943 | 0.02443 | 0.02229 |
| 2026-07-30 | 86.82000 | -0.01954 | -0.01973 | 0.02874 | 0.02400 | 0.02270 |
| 2026-07-29 | 88.55000 | 0.02762 | 0.02725 | 0.02917 | 0.02336 | 0.02231 |
| 2026-07-28 | 86.17000 | 0.07083 | 0.06844 | 0.02915 | 0.02329 | 0.02254 |
| 2026-07-27 | 80.47000 | 0.03153 | 0.03105 | 0.02242 | 0.01828 | 0.01887 |
| 2026-07-24 | 78.01000 | 0.00997 | 0.00992 | 0.02046 | 0.01749 | 0.01837 |
| 2026-07-23 | 77.24000 | -0.00515 | -0.00517 | 0.02045 | 0.01865 | 0.01851 |
| 2026-07-22 | 77.64000 | -0.01221 | -0.01229 | 0.02046 | 0.01912 | 0.02047 |
| 2026-07-21 | 78.60000 | -0.00820 | -0.00824 | 0.02066 | 0.01882 | 0.02098 |
| 2026-07-20 | 79.25000 | -0.02534 | -0.02566 | 0.02185 | 0.01972 | 0.02116 |
| 2026-07-17 | 81.31000 | -0.00477 | -0.00478 | 0.01983 | 0.01865 | 0.02265 |
| 2026-07-16 | 81.70000 | 0.04249 | 0.04161 | 0.01969 | 0.01980 | 0.02302 |
| 2026-07-15 | 78.37000 | 0.02740 | 0.02703 | 0.01544 | 0.01767 | 0.02183 |
| 2026-07-14 | 76.28000 | -0.01472 | -0.01483 | 0.01322 | 0.01748 | 0.02137 |
| 2026-07-13 | 77.42000 | 0.00939 | 0.00934 | 0.01338 | 0.01722 | 0.02133 |
| 2026-07-10 | 76.70000 | 0.00974 | 0.00969 | 0.01487 | 0.01761 | 0.02127 |
| 2026-07-09 | 75.96000 | 0.01038 | 0.01032 | 0.01776 | 0.01769 | 0.02122 |
| 2026-07-08 | 75.18000 | -0.01442 | -0.01453 | 0.01876 | 0.02075 | 0.02116 |
| 2026-07-07 | 76.28000 | -0.02130 | -0.02153 | 0.01790 | 0.02138 | 0.02100 |
| 2026-07-06 | 77.94000 | -0.00422 | -0.00423 | 0.01849 | 0.02121 | 0.02066 |
| 2026-07-02 | 78.27000 | -0.00102 | -0.00102 | 0.01845 | 0.02432 | 0.02089 |
| 2026-07-01 | 78.35000 | 0.01555 | 0.01543 | 0.02094 | 0.02495 | 0.02120 |
| 2026-06-30 | 77.15000 | -0.01393 | -0.01403 | 0.02049 | 0.02478 | 0.02149 |
| 2026-06-29 | 78.24000 | -0.01622 | -0.01635 | 0.02165 | 0.02463 | 0.02131 |
| 2026-06-26 | 79.53000 | 0.02066 | 0.02045 | 0.02101 | 0.02452 | 0.02104 |
| 2026-06-25 | 77.92000 | 0.03082 | 0.03036 | 0.02075 | 0.02414 | 0.02085 |
| 2026-06-24 | 75.59000 | 0.02162 | 0.02139 | 0.01728 | 0.02318 | 0.02025 |
| 2026-06-23 | 73.99000 | 0.00585 | 0.00583 | 0.02286 | 0.02264 | 0.01995 |
| 2026-06-22 | 73.56000 | -0.02479 | -0.02510 | 0.02339 | 0.02258 | 0.02039 |
| 2026-06-18 | 75.43000 | 0.01167 | 0.01160 | 0.02294 | 0.02201 | 0.01984 |