SOLV Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 74.95000 | -0.01304 | -0.01312 | 0.01344 | 0.01389 | 0.01517 |
| 2026-05-28 | 75.94000 | 0.00066 | 0.00066 | 0.01255 | 0.01327 | 0.01492 |
| 2026-05-27 | 75.89000 | -0.00498 | -0.00499 | 0.01305 | 0.01410 | 0.01492 |
| 2026-05-26 | 76.27000 | -0.00729 | -0.00732 | 0.01337 | 0.01644 | 0.01529 |
| 2026-05-22 | 76.83000 | 0.00104 | 0.00104 | 0.01302 | 0.01647 | 0.01556 |
| 2026-05-21 | 76.75000 | 0.00814 | 0.00811 | 0.01427 | 0.01666 | 0.01567 |
| 2026-05-20 | 76.13000 | 0.01873 | 0.01856 | 0.01429 | 0.01673 | 0.01576 |
| 2026-05-19 | 74.73000 | -0.01839 | -0.01856 | 0.01538 | 0.01643 | 0.01707 |
| 2026-05-18 | 76.13000 | 0.02518 | 0.02487 | 0.01288 | 0.01621 | 0.01679 |
| 2026-05-15 | 74.26000 | -0.00215 | -0.00215 | 0.01208 | 0.01560 | 0.01652 |
| 2026-05-14 | 74.42000 | 0.00013 | 0.00013 | 0.01338 | 0.01620 | 0.01678 |
| 2026-05-13 | 74.41000 | -0.00919 | -0.00923 | 0.01294 | 0.01625 | 0.01713 |
| 2026-05-12 | 75.10000 | 0.01322 | 0.01314 | 0.01408 | 0.01598 | 0.01749 |
| 2026-05-11 | 74.12000 | 0.01008 | 0.01003 | 0.01965 | 0.01645 | 0.01747 |
| 2026-05-08 | 73.38000 | 0.02415 | 0.02386 | 0.02001 | 0.01700 | 0.01864 |
| 2026-05-07 | 71.65000 | 0.00930 | 0.00925 | 0.01943 | 0.01660 | 0.01827 |
| 2026-05-06 | 70.99000 | 0.02824 | 0.02785 | 0.01941 | 0.01672 | 0.01828 |
| 2026-05-05 | 69.04000 | 0.02372 | 0.02345 | 0.01729 | 0.01815 | 0.01842 |
| 2026-05-04 | 67.44000 | 0.01216 | 0.01208 | 0.01576 | 0.01799 | 0.01796 |
| 2026-05-01 | 66.63000 | -0.01084 | -0.01090 | 0.01474 | 0.01795 | 0.01824 |
| 2026-04-30 | 67.36000 | 0.01308 | 0.01300 | 0.01709 | 0.01800 | 0.01812 |
| 2026-04-29 | 66.49000 | -0.01511 | -0.01522 | 0.01624 | 0.01820 | 0.01844 |
| 2026-04-28 | 67.51000 | -0.03253 | -0.03307 | 0.01578 | 0.01879 | 0.01873 |
| 2026-04-27 | 69.78000 | 0.01839 | 0.01822 | 0.01348 | 0.01681 | 0.01766 |
| 2026-04-24 | 68.52000 | -0.00638 | -0.00640 | 0.01433 | 0.01831 | 0.01745 |
| 2026-04-23 | 68.96000 | -0.00217 | -0.00217 | 0.01429 | 0.01819 | 0.01793 |
| 2026-04-22 | 69.11000 | 0.00203 | 0.00203 | 0.01443 | 0.01819 | 0.01792 |
| 2026-04-21 | 68.97000 | -0.01528 | -0.01539 | 0.01854 | 0.01935 | 0.01813 |
| 2026-04-20 | 70.04000 | -0.00624 | -0.00626 | 0.01806 | 0.01892 | 0.01804 |
| 2026-04-17 | 70.48000 | 0.02323 | 0.02296 | 0.01794 | 0.01954 | 0.01836 |