RMD Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 228.25000 | -0.00519 | -0.00520 | 0.01657 | 0.01915 | 0.02043 |
| 2026-09-15 | 229.44000 | 0.02893 | 0.02851 | 0.02008 | 0.01909 | 0.02139 |
| 2026-09-14 | 222.99000 | 0.02162 | 0.02139 | 0.01654 | 0.01856 | 0.02108 |
| 2026-09-11 | 218.27000 | -0.00597 | -0.00598 | 0.01613 | 0.01796 | 0.02084 |
| 2026-09-10 | 219.58000 | -0.00168 | -0.00168 | 0.01632 | 0.01796 | 0.02145 |
| 2026-09-09 | 219.95000 | -0.00498 | -0.00499 | 0.01626 | 0.01802 | 0.02190 |
| 2026-09-08 | 221.05000 | -0.03197 | -0.03249 | 0.01809 | 0.01867 | 0.02239 |
| 2026-09-04 | 228.35000 | -0.00367 | -0.00367 | 0.01542 | 0.01875 | 0.02231 |
| 2026-09-03 | 229.19000 | -0.00728 | -0.00730 | 0.01607 | 0.02251 | 0.02235 |
| 2026-09-02 | 230.87000 | -0.00212 | -0.00212 | 0.01604 | 0.02245 | 0.02231 |
| 2026-09-01 | 231.36000 | -0.03640 | -0.03708 | 0.02179 | 0.02243 | 0.02259 |
| 2026-08-31 | 240.10000 | -0.00096 | -0.00096 | 0.01633 | 0.02170 | 0.02146 |
| 2026-08-28 | 240.33000 | 0.01938 | 0.01920 | 0.01830 | 0.02187 | 0.02147 |
| 2026-08-27 | 235.76000 | 0.00030 | 0.00030 | 0.01850 | 0.02170 | 0.02180 |
| 2026-08-26 | 235.69000 | -0.00380 | -0.00381 | 0.01845 | 0.02293 | 0.02197 |
| 2026-08-25 | 236.59000 | 0.01781 | 0.01765 | 0.01822 | 0.02327 | 0.02227 |
| 2026-08-24 | 232.45000 | 0.00402 | 0.00401 | 0.01855 | 0.02367 | 0.02305 |
| 2026-08-21 | 231.52000 | 0.01348 | 0.01339 | 0.02106 | 0.02473 | 0.02379 |
| 2026-08-20 | 228.44000 | -0.00674 | -0.00676 | 0.02844 | 0.02479 | 0.02420 |
| 2026-08-19 | 229.99000 | 0.04851 | 0.04737 | 0.02834 | 0.02474 | 0.02419 |
| 2026-08-18 | 219.35000 | -0.00177 | -0.00178 | 0.02372 | 0.02354 | 0.02588 |
| 2026-08-17 | 219.74000 | -0.01823 | -0.01840 | 0.02654 | 0.02391 | 0.02590 |
| 2026-08-14 | 223.82000 | -0.01004 | -0.01009 | 0.02596 | 0.02333 | 0.02669 |
| 2026-08-13 | 226.09000 | 0.00328 | 0.00328 | 0.02535 | 0.02372 | 0.02751 |
| 2026-08-12 | 225.35000 | 0.00513 | 0.00512 | 0.02773 | 0.02396 | 0.02796 |
| 2026-08-11 | 224.20000 | 0.02178 | 0.02155 | 0.02844 | 0.02445 | 0.02828 |
| 2026-08-10 | 219.42000 | 0.03828 | 0.03757 | 0.02891 | 0.02546 | 0.02818 |
| 2026-08-07 | 211.33000 | -0.05063 | -0.05196 | 0.02910 | 0.02521 | 0.02745 |
| 2026-08-06 | 222.60000 | -0.00354 | -0.00354 | 0.02002 | 0.02260 | 0.02550 |
| 2026-08-05 | 223.39000 | 0.00400 | 0.00399 | 0.02021 | 0.02263 | 0.02579 |