RMD Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 220.47000 | -0.00912 | -0.00917 | 0.01105 | 0.01257 | 0.01518 |
| 2026-03-26 | 222.50000 | -0.01684 | -0.01698 | 0.01097 | 0.01260 | 0.01761 |
| 2026-03-25 | 226.31000 | -0.00824 | -0.00827 | 0.01377 | 0.01354 | 0.01757 |
| 2026-03-24 | 228.19000 | 0.00097 | 0.00096 | 0.01553 | 0.01367 | 0.01910 |
| 2026-03-23 | 227.97000 | 0.00876 | 0.00872 | 0.01587 | 0.01522 | 0.01948 |
| 2026-03-20 | 225.99000 | -0.00624 | -0.00626 | 0.01494 | 0.01511 | 0.01975 |
| 2026-03-19 | 227.41000 | -0.00206 | -0.00206 | 0.01485 | 0.01563 | 0.02010 |
| 2026-03-18 | 227.88000 | -0.02407 | -0.02436 | 0.01448 | 0.01562 | 0.02208 |
| 2026-03-17 | 233.50000 | 0.01253 | 0.01245 | 0.01464 | 0.01554 | 0.02180 |
| 2026-03-16 | 230.61000 | -0.00100 | -0.00100 | 0.01331 | 0.01556 | 0.02169 |
| 2026-03-13 | 230.84000 | -0.00676 | -0.00678 | 0.01386 | 0.01712 | 0.02172 |
| 2026-03-12 | 232.41000 | -0.03223 | -0.03276 | 0.01402 | 0.02039 | 0.02172 |
| 2026-03-11 | 240.15000 | -0.02817 | -0.02857 | 0.01404 | 0.01951 | 0.02109 |
| 2026-03-10 | 247.11000 | -0.02301 | -0.02328 | 0.01150 | 0.02098 | 0.02049 |
| 2026-03-09 | 252.93000 | 0.00024 | 0.00024 | 0.01440 | 0.02105 | 0.02018 |
| 2026-03-06 | 252.87000 | -0.00960 | -0.00964 | 0.01469 | 0.02153 | 0.02030 |
| 2026-03-05 | 255.32000 | -0.01440 | -0.01450 | 0.01501 | 0.02182 | 0.02041 |
| 2026-03-04 | 259.05000 | 0.00298 | 0.00298 | 0.01462 | 0.02391 | 0.02070 |
| 2026-03-03 | 258.28000 | 0.00346 | 0.00345 | 0.01509 | 0.02413 | 0.02095 |
| 2026-03-02 | 257.39000 | 0.00441 | 0.00440 | 0.01555 | 0.02434 | 0.02106 |
| 2026-02-27 | 256.26000 | -0.00311 | -0.00312 | 0.01753 | 0.02433 | 0.02106 |
| 2026-02-26 | 257.06000 | 0.01794 | 0.01778 | 0.02517 | 0.02432 | 0.02134 |
| 2026-02-25 | 252.53000 | 0.00358 | 0.00357 | 0.02461 | 0.02405 | 0.02120 |
| 2026-02-24 | 251.63000 | -0.03512 | -0.03576 | 0.02771 | 0.02403 | 0.02156 |
| 2026-02-23 | 260.79000 | 0.00644 | 0.00642 | 0.02697 | 0.02270 | 0.02049 |
| 2026-02-20 | 259.12000 | 0.01104 | 0.01098 | 0.02762 | 0.02286 | 0.02055 |
| 2026-02-19 | 256.29000 | -0.01012 | -0.01017 | 0.02788 | 0.02300 | 0.02049 |
| 2026-02-18 | 258.91000 | 0.01208 | 0.01201 | 0.03142 | 0.02350 | 0.02054 |
| 2026-02-17 | 255.82000 | 0.01295 | 0.01286 | 0.03164 | 0.02370 | 0.02045 |
| 2026-02-13 | 252.55000 | 0.02775 | 0.02738 | 0.03163 | 0.02363 | 0.02053 |