RMD Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 190.57000 | -0.06317 | -0.06525 | 0.02292 | 0.02204 | 0.01963 |
| 2026-05-28 | 203.42000 | -0.01300 | -0.01309 | 0.00966 | 0.01718 | 0.01627 |
| 2026-05-27 | 206.10000 | -0.00904 | -0.00908 | 0.00884 | 0.01774 | 0.01620 |
| 2026-05-26 | 207.98000 | -0.00034 | -0.00034 | 0.01072 | 0.01823 | 0.01620 |
| 2026-05-22 | 208.05000 | -0.00445 | -0.00446 | 0.01769 | 0.01845 | 0.01628 |
| 2026-05-21 | 208.98000 | -0.00419 | -0.00420 | 0.01761 | 0.01847 | 0.01633 |
| 2026-05-20 | 209.86000 | 0.01001 | 0.00996 | 0.01814 | 0.01858 | 0.01641 |
| 2026-05-19 | 207.78000 | 0.01778 | 0.01762 | 0.01806 | 0.01841 | 0.01680 |
| 2026-05-18 | 204.15000 | 0.01124 | 0.01118 | 0.01709 | 0.01820 | 0.01643 |
| 2026-05-15 | 201.88000 | -0.00286 | -0.00287 | 0.01824 | 0.01781 | 0.01626 |
| 2026-05-14 | 202.46000 | 0.00342 | 0.00341 | 0.02236 | 0.01842 | 0.01634 |
| 2026-05-13 | 201.77000 | -0.00699 | -0.00701 | 0.02265 | 0.01852 | 0.01631 |
| 2026-05-12 | 203.19000 | 0.02533 | 0.02502 | 0.02350 | 0.01852 | 0.01684 |
| 2026-05-11 | 198.17000 | -0.03871 | -0.03948 | 0.02112 | 0.01714 | 0.01602 |
| 2026-05-08 | 206.15000 | -0.00063 | -0.00063 | 0.01944 | 0.01561 | 0.01456 |
| 2026-05-07 | 206.28000 | -0.01311 | -0.01320 | 0.01952 | 0.01571 | 0.01479 |
| 2026-05-06 | 209.02000 | 0.00849 | 0.00846 | 0.01946 | 0.01567 | 0.01470 |
| 2026-05-05 | 207.26000 | -0.00742 | -0.00745 | 0.01913 | 0.01641 | 0.01457 |
| 2026-05-04 | 208.81000 | 0.02153 | 0.02130 | 0.01978 | 0.01652 | 0.01470 |
| 2026-05-01 | 204.41000 | -0.04114 | -0.04201 | 0.01697 | 0.01557 | 0.01400 |
| 2026-04-30 | 213.18000 | 0.00890 | 0.00886 | 0.01470 | 0.01294 | 0.01196 |
| 2026-04-29 | 211.30000 | -0.02402 | -0.02431 | 0.01434 | 0.01272 | 0.01244 |
| 2026-04-28 | 216.50000 | -0.02196 | -0.02220 | 0.01311 | 0.01265 | 0.01210 |
| 2026-04-27 | 221.36000 | 0.00985 | 0.00981 | 0.01198 | 0.01160 | 0.01148 |
| 2026-04-24 | 219.20000 | 0.00155 | 0.00155 | 0.01157 | 0.01156 | 0.01132 |
| 2026-04-23 | 218.86000 | -0.01138 | -0.01145 | 0.01172 | 0.01211 | 0.01263 |
| 2026-04-22 | 221.38000 | 0.00372 | 0.00371 | 0.01175 | 0.01199 | 0.01339 |
| 2026-04-21 | 220.56000 | -0.02178 | -0.02202 | 0.01392 | 0.01195 | 0.01378 |
| 2026-04-20 | 225.47000 | -0.00866 | -0.00870 | 0.01215 | 0.01112 | 0.01340 |
| 2026-04-17 | 227.44000 | 0.01513 | 0.01502 | 0.01172 | 0.01103 | 0.01341 |