RMD Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 210.98000 | 0.01160 | 0.01154 | 0.02179 | 0.02749 | 0.02509 |
| 2026-07-30 | 208.56000 | -0.02674 | -0.02710 | 0.02299 | 0.02891 | 0.02632 |
| 2026-07-29 | 214.29000 | 0.02551 | 0.02519 | 0.02096 | 0.02879 | 0.02572 |
| 2026-07-28 | 208.96000 | 0.02895 | 0.02854 | 0.02129 | 0.02880 | 0.02551 |
| 2026-07-27 | 203.08000 | 0.04000 | 0.03922 | 0.02268 | 0.02824 | 0.02511 |
| 2026-07-24 | 195.27000 | 0.01761 | 0.01746 | 0.02019 | 0.02684 | 0.02412 |
| 2026-07-23 | 191.89000 | -0.00529 | -0.00530 | 0.01932 | 0.02663 | 0.02410 |
| 2026-07-22 | 192.91000 | -0.01476 | -0.01487 | 0.02042 | 0.02734 | 0.02437 |
| 2026-07-21 | 195.80000 | -0.01415 | -0.01425 | 0.02768 | 0.02727 | 0.02437 |
| 2026-07-20 | 198.61000 | -0.00191 | -0.00191 | 0.02821 | 0.02702 | 0.02427 |
| 2026-07-17 | 198.99000 | -0.01859 | -0.01877 | 0.03244 | 0.02709 | 0.02536 |
| 2026-07-16 | 202.76000 | 0.02110 | 0.02088 | 0.03513 | 0.02840 | 0.02524 |
| 2026-07-15 | 198.57000 | 0.02881 | 0.02840 | 0.03595 | 0.02808 | 0.02536 |
| 2026-07-14 | 193.01000 | -0.02766 | -0.02805 | 0.03513 | 0.02746 | 0.02522 |
| 2026-07-13 | 198.50000 | -0.02634 | -0.02669 | 0.03412 | 0.02680 | 0.02749 |
| 2026-07-10 | 203.87000 | -0.02197 | -0.02222 | 0.03296 | 0.02604 | 0.02715 |
| 2026-07-09 | 208.45000 | 0.01268 | 0.01260 | 0.03182 | 0.02582 | 0.02689 |
| 2026-07-08 | 205.84000 | -0.06330 | -0.06539 | 0.03248 | 0.02600 | 0.02679 |
| 2026-07-07 | 219.75000 | 0.00618 | 0.00616 | 0.02005 | 0.02095 | 0.02384 |
| 2026-07-06 | 218.40000 | 0.04184 | 0.04098 | 0.02053 | 0.02096 | 0.02384 |
| 2026-07-02 | 209.63000 | 0.04242 | 0.04154 | 0.01833 | 0.02099 | 0.02271 |
| 2026-07-01 | 201.10000 | 0.03192 | 0.03142 | 0.02155 | 0.01956 | 0.02161 |
| 2026-06-30 | 194.88000 | -0.01789 | -0.01805 | 0.01929 | 0.01922 | 0.02088 |
| 2026-06-29 | 198.43000 | -0.00929 | -0.00933 | 0.01860 | 0.01945 | 0.02064 |
| 2026-06-26 | 200.29000 | 0.00851 | 0.00847 | 0.01841 | 0.02453 | 0.02058 |
| 2026-06-25 | 198.60000 | 0.01069 | 0.01063 | 0.01860 | 0.02457 | 0.02055 |
| 2026-06-24 | 196.50000 | 0.02740 | 0.02703 | 0.01933 | 0.02444 | 0.02099 |
| 2026-06-23 | 191.26000 | 0.01491 | 0.01480 | 0.01827 | 0.02343 | 0.02151 |
| 2026-06-22 | 188.45000 | -0.00095 | -0.00095 | 0.01782 | 0.02300 | 0.02127 |
| 2026-06-18 | 188.63000 | 0.01256 | 0.01248 | 0.01827 | 0.02298 | 0.02134 |