TECH Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 50.95000 | -0.03321 | -0.03377 | 0.02427 | 0.02450 | 0.02517 |
| 2026-03-26 | 52.70000 | 0.00019 | 0.00019 | 0.02174 | 0.02432 | 0.02687 |
| 2026-03-25 | 52.69000 | 0.00496 | 0.00495 | 0.02572 | 0.02433 | 0.02697 |
| 2026-03-24 | 52.43000 | 0.00827 | 0.00824 | 0.02620 | 0.02432 | 0.02689 |
| 2026-03-23 | 52.00000 | 0.01010 | 0.01005 | 0.02844 | 0.02718 | 0.02681 |
| 2026-03-20 | 51.48000 | -0.00213 | -0.00213 | 0.02902 | 0.02890 | 0.02691 |
| 2026-03-19 | 51.59000 | 0.01535 | 0.01523 | 0.03068 | 0.02893 | 0.02757 |
| 2026-03-18 | 50.81000 | -0.00490 | -0.00491 | 0.03052 | 0.02860 | 0.03010 |
| 2026-03-17 | 51.06000 | 0.04610 | 0.04507 | 0.03173 | 0.02901 | 0.03010 |
| 2026-03-16 | 48.81000 | -0.04012 | -0.04094 | 0.02490 | 0.02652 | 0.02883 |
| 2026-03-13 | 50.85000 | -0.01205 | -0.01212 | 0.02350 | 0.02579 | 0.02824 |
| 2026-03-12 | 51.47000 | -0.04010 | -0.04092 | 0.02578 | 0.02865 | 0.02840 |
| 2026-03-11 | 53.62000 | 0.01515 | 0.01503 | 0.02385 | 0.02787 | 0.02836 |
| 2026-03-10 | 52.82000 | -0.03736 | -0.03808 | 0.02296 | 0.02727 | 0.02821 |
| 2026-03-09 | 54.87000 | 0.01819 | 0.01802 | 0.02709 | 0.02660 | 0.02764 |
| 2026-03-06 | 53.89000 | -0.03578 | -0.03644 | 0.03032 | 0.02639 | 0.02734 |
| 2026-03-05 | 55.89000 | -0.03388 | -0.03447 | 0.02859 | 0.02669 | 0.02700 |
| 2026-03-04 | 57.85000 | 0.01509 | 0.01498 | 0.02711 | 0.03037 | 0.02721 |
| 2026-03-03 | 56.99000 | -0.01435 | -0.01446 | 0.02704 | 0.02999 | 0.02716 |
| 2026-03-02 | 57.82000 | -0.02000 | -0.02020 | 0.02768 | 0.03042 | 0.02722 |
| 2026-02-27 | 59.00000 | 0.01865 | 0.01847 | 0.02723 | 0.03024 | 0.02758 |
| 2026-02-26 | 57.92000 | 0.00086 | 0.00086 | 0.03262 | 0.03008 | 0.02801 |
| 2026-02-25 | 57.87000 | 0.00469 | 0.00468 | 0.03262 | 0.03095 | 0.02799 |
| 2026-02-24 | 57.60000 | 0.05186 | 0.05056 | 0.03215 | 0.03106 | 0.02813 |
| 2026-02-23 | 54.76000 | -0.04798 | -0.04917 | 0.02323 | 0.02785 | 0.02649 |
| 2026-02-20 | 57.52000 | -0.01253 | -0.01261 | 0.02290 | 0.02650 | 0.02518 |
| 2026-02-19 | 58.25000 | -0.01820 | -0.01837 | 0.02458 | 0.02671 | 0.02513 |
| 2026-02-18 | 59.33000 | 0.01419 | 0.01409 | 0.03453 | 0.02779 | 0.02594 |
| 2026-02-17 | 58.50000 | -0.02386 | -0.02415 | 0.03362 | 0.02774 | 0.02782 |
| 2026-02-13 | 59.93000 | 0.00790 | 0.00787 | 0.03439 | 0.02760 | 0.02759 |