TECH Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 51.68000 | 0.01652 | 0.01639 | 0.02322 | 0.05183 | 0.05041 |
| 2026-05-28 | 50.84000 | 0.05718 | 0.05561 | 0.02388 | 0.05377 | 0.05035 |
| 2026-05-27 | 48.09000 | 0.00250 | 0.00250 | 0.02711 | 0.05240 | 0.04905 |
| 2026-05-26 | 47.97000 | -0.00498 | -0.00499 | 0.02711 | 0.05264 | 0.04926 |
| 2026-05-22 | 48.21000 | 0.01773 | 0.01758 | 0.02788 | 0.05291 | 0.04983 |
| 2026-05-21 | 47.37000 | 0.01435 | 0.01424 | 0.03133 | 0.05355 | 0.04966 |
| 2026-05-20 | 46.70000 | 0.02705 | 0.02669 | 0.03969 | 0.05872 | 0.04958 |
| 2026-05-19 | 45.47000 | 0.02341 | 0.02314 | 0.06717 | 0.05805 | 0.04955 |
| 2026-05-18 | 44.43000 | 0.02800 | 0.02761 | 0.06813 | 0.05740 | 0.04927 |
| 2026-05-15 | 43.22000 | -0.03218 | -0.03271 | 0.06632 | 0.05721 | 0.04898 |
| 2026-05-14 | 44.65700 | -0.00335 | -0.00335 | 0.06648 | 0.05803 | 0.04874 |
| 2026-05-13 | 44.80700 | -0.05335 | -0.05482 | 0.07156 | 0.05800 | 0.04903 |
| 2026-05-12 | 47.33200 | 0.00000 | 0.00000 | 0.07042 | 0.05720 | 0.04814 |
| 2026-05-11 | 47.33200 | -0.01945 | -0.01964 | 0.07047 | 0.05756 | 0.04834 |
| 2026-05-08 | 48.27100 | -0.05008 | -0.05138 | 0.07115 | 0.05836 | 0.04858 |
| 2026-05-07 | 50.81600 | 0.07383 | 0.07124 | 0.07114 | 0.05742 | 0.04771 |
| 2026-05-06 | 47.32200 | -0.16355 | -0.17859 | 0.07406 | 0.05469 | 0.04573 |
| 2026-05-05 | 56.57500 | 0.03543 | 0.03482 | 0.04946 | 0.03742 | 0.03158 |
| 2026-05-04 | 54.63900 | -0.00508 | -0.00509 | 0.04746 | 0.03664 | 0.03103 |
| 2026-05-01 | 54.91800 | -0.00543 | -0.00545 | 0.04857 | 0.03670 | 0.03102 |
| 2026-04-30 | 55.21800 | 0.06487 | 0.06286 | 0.05016 | 0.03672 | 0.03107 |
| 2026-04-29 | 51.85400 | -0.02915 | -0.02958 | 0.04447 | 0.03422 | 0.02895 |
| 2026-04-28 | 53.41100 | -0.02903 | -0.02946 | 0.04409 | 0.03353 | 0.02947 |
| 2026-04-27 | 55.00800 | 0.01697 | 0.01683 | 0.04431 | 0.03298 | 0.02998 |
| 2026-04-24 | 54.09000 | 0.03812 | 0.03741 | 0.04564 | 0.03387 | 0.02997 |
| 2026-04-23 | 52.10400 | -0.10891 | -0.11531 | 0.04348 | 0.03279 | 0.03017 |
| 2026-04-22 | 58.47200 | -0.01827 | -0.01844 | 0.02056 | 0.01856 | 0.02116 |
| 2026-04-21 | 59.56000 | -0.01502 | -0.01513 | 0.01942 | 0.01768 | 0.02215 |
| 2026-04-20 | 60.46800 | 0.02278 | 0.02253 | 0.01770 | 0.01691 | 0.02205 |
| 2026-04-17 | 59.12100 | 0.03261 | 0.03209 | 0.01731 | 0.01671 | 0.02294 |