TECH Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 72.33000 | -0.00014 | -0.00014 | 0.00154 | 0.00171 | 0.00196 |
| 2026-09-15 | 72.34000 | 0.00097 | 0.00097 | 0.00166 | 0.00180 | 0.00197 |
| 2026-09-14 | 72.27000 | 0.00208 | 0.00208 | 0.00164 | 0.00178 | 0.00196 |
| 2026-09-11 | 72.12000 | 0.00055 | 0.00055 | 0.00150 | 0.00187 | 0.00193 |
| 2026-09-10 | 72.08000 | -0.00235 | -0.00236 | 0.00157 | 0.00187 | 0.00193 |
| 2026-09-09 | 72.25000 | -0.00083 | -0.00083 | 0.00144 | 0.00181 | 0.00188 |
| 2026-09-08 | 72.31000 | -0.00166 | -0.00166 | 0.00144 | 0.00179 | 0.00218 |
| 2026-09-04 | 72.43000 | -0.00028 | -0.00028 | 0.00148 | 0.00184 | 0.00214 |
| 2026-09-03 | 72.45000 | 0.00207 | 0.00207 | 0.00147 | 0.00218 | 0.00220 |
| 2026-09-02 | 72.30000 | 0.00166 | 0.00166 | 0.00163 | 0.00218 | 0.00218 |
| 2026-09-01 | 72.18000 | -0.00180 | -0.00180 | 0.00195 | 0.00218 | 0.00219 |
| 2026-08-31 | 72.31000 | -0.00055 | -0.00055 | 0.00201 | 0.00214 | 0.00216 |
| 2026-08-28 | 72.35000 | -0.00166 | -0.00166 | 0.00201 | 0.00214 | 0.00251 |
| 2026-08-27 | 72.47000 | 0.00124 | 0.00124 | 0.00213 | 0.00209 | 0.00262 |
| 2026-08-26 | 72.38000 | 0.00069 | 0.00069 | 0.00215 | 0.00208 | 0.00270 |
| 2026-08-25 | 72.33000 | -0.00083 | -0.00083 | 0.00217 | 0.00209 | 0.00276 |
| 2026-08-24 | 72.39000 | 0.00208 | 0.00207 | 0.00213 | 0.00247 | 0.00278 |
| 2026-08-21 | 72.24000 | 0.00055 | 0.00055 | 0.00222 | 0.00244 | 0.00277 |
| 2026-08-20 | 72.20000 | -0.00276 | -0.00277 | 0.00280 | 0.00252 | 0.00279 |
| 2026-08-19 | 72.40000 | 0.00360 | 0.00360 | 0.00265 | 0.00242 | 0.00274 |
| 2026-08-18 | 72.14000 | -0.00235 | -0.00235 | 0.00249 | 0.00234 | 0.00280 |
| 2026-08-17 | 72.31000 | -0.00014 | -0.00014 | 0.00236 | 0.00225 | 0.00290 |
| 2026-08-14 | 72.32000 | 0.00319 | 0.00319 | 0.00235 | 0.00277 | 0.00290 |
| 2026-08-13 | 72.09000 | -0.00083 | -0.00083 | 0.00215 | 0.00289 | 0.00291 |
| 2026-08-12 | 72.15000 | 0.00111 | 0.00111 | 0.00213 | 0.00299 | 0.00301 |
| 2026-08-11 | 72.07000 | 0.00042 | 0.00042 | 0.00212 | 0.00306 | 0.00311 |
| 2026-08-10 | 72.04000 | -0.00235 | -0.00236 | 0.00288 | 0.00311 | 0.00313 |
| 2026-08-07 | 72.21000 | 0.00543 | 0.00542 | 0.00268 | 0.00304 | 0.00315 |
| 2026-08-06 | 71.82000 | -0.00139 | -0.00139 | 0.00236 | 0.00285 | 0.03343 |
| 2026-08-05 | 71.92000 | -0.00125 | -0.00125 | 0.00230 | 0.00285 | 0.03413 |