TECH Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 72.09000 | 0.00083 | 0.00083 | 0.00325 | 0.00318 | 0.03615 |
| 2026-07-30 | 72.03000 | 0.00000 | 0.00000 | 0.00360 | 0.00327 | 0.03648 |
| 2026-07-29 | 72.03000 | -0.00056 | -0.00056 | 0.00378 | 0.00339 | 0.03650 |
| 2026-07-28 | 72.07000 | 0.00628 | 0.00626 | 0.00384 | 0.00353 | 0.03689 |
| 2026-07-27 | 71.62000 | 0.00028 | 0.00028 | 0.00348 | 0.00331 | 0.03693 |
| 2026-07-24 | 71.60000 | -0.00237 | -0.00237 | 0.00348 | 0.00342 | 0.03705 |
| 2026-07-23 | 71.77000 | -0.00014 | -0.00014 | 0.00337 | 0.04087 | 0.03794 |
| 2026-07-22 | 71.78000 | 0.00209 | 0.00209 | 0.00340 | 0.04155 | 0.03813 |
| 2026-07-21 | 71.63000 | -0.00014 | -0.00014 | 0.00360 | 0.04148 | 0.03810 |
| 2026-07-20 | 71.64000 | -0.00666 | -0.00668 | 0.00403 | 0.04312 | 0.03854 |
| 2026-07-17 | 72.12000 | 0.00488 | 0.00486 | 0.00299 | 0.04388 | 0.03892 |
| 2026-07-16 | 71.77000 | 0.00406 | 0.00405 | 0.00305 | 0.04443 | 0.03894 |
| 2026-07-15 | 71.48000 | 0.00351 | 0.00350 | 0.00316 | 0.04452 | 0.03937 |
| 2026-07-14 | 71.23000 | -0.00182 | -0.00182 | 0.00336 | 0.04488 | 0.03969 |
| 2026-07-13 | 71.36000 | 0.00084 | 0.00084 | 0.00333 | 0.04485 | 0.03963 |
| 2026-07-10 | 71.30000 | 0.00211 | 0.00211 | 0.00353 | 0.04485 | 0.04039 |
| 2026-07-09 | 71.15000 | 0.00268 | 0.00267 | 0.05774 | 0.04622 | 0.04039 |
| 2026-07-08 | 70.96000 | 0.00496 | 0.00494 | 0.05798 | 0.04634 | 0.04048 |
| 2026-07-07 | 70.61000 | -0.00437 | -0.00438 | 0.05779 | 0.04629 | 0.04046 |
| 2026-07-06 | 70.92000 | 0.00127 | 0.00127 | 0.06086 | 0.04687 | 0.04032 |
| 2026-07-02 | 70.83000 | -0.00239 | -0.00240 | 0.06122 | 0.04724 | 0.04031 |
| 2026-07-01 | 71.00000 | 0.00495 | 0.00494 | 0.06224 | 0.04703 | 0.04021 |
| 2026-06-30 | 70.65000 | -0.00353 | -0.00353 | 0.06253 | 0.04773 | 0.04021 |
| 2026-06-29 | 70.90000 | -0.00141 | -0.00141 | 0.06199 | 0.04813 | 0.04106 |
| 2026-06-26 | 71.00000 | 0.00424 | 0.00423 | 0.06193 | 0.04796 | 0.04108 |
| 2026-06-25 | 70.70000 | 0.20075 | 0.18294 | 0.06140 | 0.04863 | 0.04301 |
| 2026-06-24 | 58.88000 | 0.04657 | 0.04552 | 0.03329 | 0.02973 | 0.02873 |
| 2026-06-23 | 56.26000 | 0.01169 | 0.01162 | 0.03192 | 0.02871 | 0.02820 |
| 2026-06-22 | 55.61000 | -0.04021 | -0.04104 | 0.03193 | 0.02878 | 0.02999 |
| 2026-06-18 | 57.94000 | 0.05345 | 0.05207 | 0.02930 | 0.02638 | 0.03128 |