UHS Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 168.44000 | 0.03154 | 0.03105 | 0.02153 | 0.02560 | 0.02291 |
| 2026-07-30 | 163.29000 | -0.02896 | -0.02939 | 0.02171 | 0.02701 | 0.02382 |
| 2026-07-29 | 168.16000 | 0.01167 | 0.01160 | 0.01964 | 0.02589 | 0.02299 |
| 2026-07-28 | 166.22000 | 0.04337 | 0.04246 | 0.02007 | 0.02588 | 0.02300 |
| 2026-07-27 | 159.31000 | 0.02286 | 0.02260 | 0.02783 | 0.02446 | 0.02184 |
| 2026-07-24 | 155.75000 | 0.02962 | 0.02919 | 0.02781 | 0.02411 | 0.02155 |
| 2026-07-23 | 151.27000 | 0.01292 | 0.01284 | 0.02593 | 0.02344 | 0.02109 |
| 2026-07-22 | 149.34000 | -0.00380 | -0.00381 | 0.02538 | 0.02332 | 0.02147 |
| 2026-07-21 | 149.91000 | -0.00485 | -0.00486 | 0.02665 | 0.02375 | 0.02165 |
| 2026-07-20 | 150.64000 | -0.00344 | -0.00345 | 0.02804 | 0.02374 | 0.02181 |
| 2026-07-17 | 151.16000 | -0.01550 | -0.01562 | 0.02805 | 0.02371 | 0.02225 |
| 2026-07-16 | 153.54000 | 0.03729 | 0.03661 | 0.03255 | 0.02524 | 0.02238 |
| 2026-07-15 | 148.02000 | 0.02628 | 0.02594 | 0.03053 | 0.02394 | 0.02164 |
| 2026-07-14 | 144.23000 | -0.05590 | -0.05752 | 0.02945 | 0.02320 | 0.02119 |
| 2026-07-13 | 152.77000 | -0.01800 | -0.01816 | 0.02209 | 0.01896 | 0.01897 |
| 2026-07-10 | 155.57000 | 0.00238 | 0.00238 | 0.02058 | 0.01838 | 0.01936 |
| 2026-07-09 | 155.20000 | -0.00786 | -0.00789 | 0.02101 | 0.01872 | 0.01955 |
| 2026-07-08 | 156.43000 | -0.02995 | -0.03041 | 0.02069 | 0.01920 | 0.01955 |
| 2026-07-07 | 161.26000 | 0.02031 | 0.02011 | 0.01636 | 0.01797 | 0.01948 |
| 2026-07-06 | 158.05000 | -0.00177 | -0.00177 | 0.01613 | 0.01785 | 0.01919 |
| 2026-07-02 | 158.33000 | 0.05147 | 0.05019 | 0.01603 | 0.01886 | 0.01931 |
| 2026-07-01 | 150.58000 | 0.01271 | 0.01263 | 0.01689 | 0.01620 | 0.01683 |
| 2026-06-30 | 148.69000 | 0.01136 | 0.01129 | 0.01659 | 0.01649 | 0.01660 |
| 2026-06-29 | 147.02000 | 0.00913 | 0.00909 | 0.01630 | 0.01650 | 0.01640 |
| 2026-06-26 | 145.69000 | 0.00851 | 0.00848 | 0.01604 | 0.01745 | 0.01619 |
| 2026-06-25 | 144.46000 | -0.00653 | -0.00655 | 0.01604 | 0.01821 | 0.01618 |
| 2026-06-24 | 145.41000 | -0.00302 | -0.00302 | 0.01638 | 0.01839 | 0.01637 |
| 2026-06-23 | 145.85000 | 0.02250 | 0.02225 | 0.01835 | 0.01841 | 0.01639 |
| 2026-06-22 | 142.64000 | 0.01041 | 0.01036 | 0.01752 | 0.01815 | 0.01557 |
| 2026-06-18 | 141.17000 | -0.00064 | -0.00064 | 0.01815 | 0.01774 | 0.01564 |