UHS Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 146.11000 | -0.02671 | -0.02708 | 0.01017 | 0.01298 | 0.02417 |
| 2026-05-28 | 150.12000 | -0.02703 | -0.02740 | 0.01010 | 0.01222 | 0.02387 |
| 2026-05-27 | 154.29000 | -0.01494 | -0.01505 | 0.01071 | 0.01388 | 0.02354 |
| 2026-05-26 | 156.63000 | -0.00741 | -0.00744 | 0.01185 | 0.02565 | 0.02347 |
| 2026-05-22 | 157.80000 | -0.02862 | -0.02904 | 0.01189 | 0.02688 | 0.02371 |
| 2026-05-21 | 162.45000 | -0.01138 | -0.01145 | 0.00915 | 0.02740 | 0.02411 |
| 2026-05-20 | 164.32000 | -0.01280 | -0.01288 | 0.01026 | 0.02742 | 0.02415 |
| 2026-05-19 | 166.45000 | -0.01666 | -0.01680 | 0.01146 | 0.02760 | 0.02505 |
| 2026-05-18 | 169.27000 | 0.00374 | 0.00373 | 0.00991 | 0.02743 | 0.02491 |
| 2026-05-15 | 168.64000 | -0.01189 | -0.01197 | 0.01016 | 0.02751 | 0.02542 |
| 2026-05-14 | 170.67000 | -0.00199 | -0.00199 | 0.00961 | 0.02796 | 0.02536 |
| 2026-05-13 | 171.01000 | 0.00814 | 0.00810 | 0.00954 | 0.02798 | 0.02538 |
| 2026-05-12 | 169.63000 | 0.00832 | 0.00829 | 0.01368 | 0.02791 | 0.02547 |
| 2026-05-11 | 168.23000 | -0.01018 | -0.01023 | 0.03534 | 0.02778 | 0.02543 |
| 2026-05-08 | 169.96000 | -0.00352 | -0.00352 | 0.03703 | 0.02801 | 0.02540 |
| 2026-05-07 | 170.56000 | 0.01229 | 0.01221 | 0.03874 | 0.02911 | 0.02542 |
| 2026-05-06 | 168.49000 | 0.01868 | 0.01851 | 0.03835 | 0.02895 | 0.02530 |
| 2026-05-05 | 165.40000 | -0.00403 | -0.00404 | 0.03792 | 0.02978 | 0.02500 |
| 2026-05-04 | 166.07000 | -0.00557 | -0.00558 | 0.03791 | 0.02978 | 0.02518 |
| 2026-05-01 | 167.00000 | -0.00755 | -0.00758 | 0.03796 | 0.03053 | 0.02519 |
| 2026-04-30 | 168.27000 | 0.00179 | 0.00178 | 0.03907 | 0.03053 | 0.02523 |
| 2026-04-29 | 167.97000 | 0.03341 | 0.03286 | 0.03898 | 0.03051 | 0.02538 |
| 2026-04-28 | 162.54000 | -0.09454 | -0.09931 | 0.03638 | 0.02944 | 0.02439 |
| 2026-04-27 | 179.51000 | 0.02960 | 0.02917 | 0.01922 | 0.01965 | 0.01688 |
| 2026-04-24 | 174.35000 | -0.03770 | -0.03843 | 0.01687 | 0.01831 | 0.01599 |
| 2026-04-23 | 181.18000 | 0.00255 | 0.00254 | 0.01689 | 0.01639 | 0.01518 |
| 2026-04-22 | 180.72000 | 0.01215 | 0.01208 | 0.01707 | 0.01641 | 0.01517 |
| 2026-04-21 | 178.55000 | -0.00651 | -0.00653 | 0.02025 | 0.01624 | 0.01539 |
| 2026-04-20 | 179.72000 | -0.01475 | -0.01486 | 0.02019 | 0.01654 | 0.01546 |
| 2026-04-17 | 182.41000 | 0.02059 | 0.02038 | 0.02115 | 0.01631 | 0.01572 |