TMO Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 648.43000 | 0.01098 | 0.01092 | 0.01682 | 0.01770 | 0.01601 |
| 2026-09-15 | 641.39000 | 0.04606 | 0.04503 | 0.02005 | 0.01765 | 0.01640 |
| 2026-09-14 | 613.15000 | 0.00624 | 0.00622 | 0.01412 | 0.01495 | 0.01444 |
| 2026-09-11 | 609.35000 | 0.01100 | 0.01094 | 0.01432 | 0.01528 | 0.01447 |
| 2026-09-10 | 602.72000 | -0.00415 | -0.00416 | 0.01341 | 0.01536 | 0.01437 |
| 2026-09-09 | 605.23000 | 0.00443 | 0.00442 | 0.01410 | 0.01535 | 0.01433 |
| 2026-09-08 | 602.56000 | -0.01753 | -0.01768 | 0.01386 | 0.01545 | 0.01522 |
| 2026-09-04 | 613.31000 | -0.00752 | -0.00755 | 0.01304 | 0.01497 | 0.01512 |
| 2026-09-03 | 617.96000 | 0.01626 | 0.01613 | 0.01300 | 0.01559 | 0.01511 |
| 2026-09-02 | 608.07000 | 0.01338 | 0.01329 | 0.01408 | 0.01529 | 0.02104 |
| 2026-09-01 | 600.04000 | -0.02690 | -0.02727 | 0.01897 | 0.01579 | 0.02098 |
| 2026-08-31 | 616.63000 | -0.00816 | -0.00819 | 0.01596 | 0.01484 | 0.02020 |
| 2026-08-28 | 621.70000 | -0.01352 | -0.01361 | 0.01567 | 0.01462 | 0.02029 |
| 2026-08-27 | 630.22000 | -0.00474 | -0.00475 | 0.01556 | 0.01417 | 0.02052 |
| 2026-08-26 | 633.22000 | 0.00884 | 0.00880 | 0.01624 | 0.01404 | 0.02051 |
| 2026-08-25 | 627.67000 | -0.00094 | -0.00094 | 0.01638 | 0.01404 | 0.02051 |
| 2026-08-24 | 628.26000 | -0.00084 | -0.00084 | 0.01636 | 0.01507 | 0.02050 |
| 2026-08-21 | 628.79000 | 0.00274 | 0.00274 | 0.01629 | 0.01575 | 0.02047 |
| 2026-08-20 | 627.07000 | 0.02284 | 0.02258 | 0.01720 | 0.01598 | 0.02046 |
| 2026-08-19 | 613.07000 | 0.04159 | 0.04075 | 0.01642 | 0.02359 | 0.02064 |
| 2026-08-18 | 588.59000 | 0.00603 | 0.00602 | 0.01279 | 0.02227 | 0.01984 |
| 2026-08-17 | 585.06000 | -0.00473 | -0.00474 | 0.01430 | 0.02240 | 0.01987 |
| 2026-08-14 | 587.84000 | -0.01275 | -0.01283 | 0.01414 | 0.02263 | 0.02000 |
| 2026-08-13 | 595.43000 | -0.01182 | -0.01189 | 0.01335 | 0.02297 | 0.01994 |
| 2026-08-12 | 602.55000 | -0.00329 | -0.00330 | 0.01232 | 0.02273 | 0.01996 |
| 2026-08-11 | 604.54000 | 0.00886 | 0.00882 | 0.01213 | 0.02265 | 0.02011 |
| 2026-08-10 | 599.23000 | 0.00957 | 0.00952 | 0.01447 | 0.02266 | 0.02039 |
| 2026-08-07 | 593.55000 | 0.02410 | 0.02382 | 0.01605 | 0.02266 | 0.02045 |
| 2026-08-06 | 579.58000 | 0.00379 | 0.00379 | 0.01483 | 0.02227 | 0.02056 |
| 2026-08-05 | 577.39000 | 0.02316 | 0.02290 | 0.02998 | 0.02286 | 0.02194 |