TMO Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 492.51000 | 0.01086 | 0.01080 | 0.02289 | 0.02139 | 0.02605 |
| 2026-05-28 | 487.22000 | 0.06797 | 0.06576 | 0.02293 | 0.02205 | 0.02644 |
| 2026-05-27 | 456.21000 | 0.01792 | 0.01776 | 0.01507 | 0.01628 | 0.02317 |
| 2026-05-26 | 448.18000 | -0.00022 | -0.00022 | 0.01467 | 0.01572 | 0.02345 |
| 2026-05-22 | 448.28000 | -0.00243 | -0.00243 | 0.01681 | 0.01571 | 0.02458 |
| 2026-05-21 | 449.37000 | -0.00536 | -0.00537 | 0.01758 | 0.01583 | 0.02460 |
| 2026-05-20 | 451.79000 | 0.00889 | 0.00885 | 0.01779 | 0.02644 | 0.02460 |
| 2026-05-19 | 447.81000 | 0.01314 | 0.01306 | 0.01821 | 0.02636 | 0.02518 |
| 2026-05-18 | 442.00000 | 0.00835 | 0.00832 | 0.01782 | 0.02593 | 0.02503 |
| 2026-05-15 | 438.34000 | -0.02202 | -0.02227 | 0.01743 | 0.02569 | 0.02494 |
| 2026-05-14 | 448.21000 | 0.00489 | 0.00488 | 0.01727 | 0.02631 | 0.02470 |
| 2026-05-13 | 446.03000 | -0.02889 | -0.02932 | 0.02007 | 0.02663 | 0.02471 |
| 2026-05-12 | 459.30000 | 0.01480 | 0.01469 | 0.01819 | 0.02643 | 0.02468 |
| 2026-05-11 | 452.60000 | -0.02667 | -0.02703 | 0.01741 | 0.02697 | 0.02466 |
| 2026-05-08 | 465.00000 | -0.01994 | -0.02014 | 0.01532 | 0.02808 | 0.02486 |
| 2026-05-07 | 474.46000 | 0.00319 | 0.00319 | 0.01387 | 0.02783 | 0.02462 |
| 2026-05-06 | 472.95000 | 0.01326 | 0.01317 | 0.03394 | 0.02780 | 0.02461 |
| 2026-05-05 | 466.76000 | 0.00899 | 0.00895 | 0.03323 | 0.02846 | 0.02495 |
| 2026-05-04 | 462.60000 | -0.01409 | -0.01419 | 0.03262 | 0.02836 | 0.02493 |
| 2026-05-01 | 469.21000 | -0.02036 | -0.02057 | 0.03283 | 0.02825 | 0.02486 |
| 2026-04-30 | 478.96000 | 0.02724 | 0.02687 | 0.03410 | 0.02794 | 0.02465 |
| 2026-04-29 | 466.26000 | -0.00842 | -0.00846 | 0.03244 | 0.02721 | 0.02436 |
| 2026-04-28 | 470.22000 | 0.00466 | 0.00465 | 0.03314 | 0.02779 | 0.02434 |
| 2026-04-27 | 468.04000 | -0.00356 | -0.00356 | 0.03481 | 0.02796 | 0.02442 |
| 2026-04-24 | 469.71000 | 0.00645 | 0.00643 | 0.03766 | 0.02885 | 0.02480 |
| 2026-04-23 | 466.70000 | -0.09199 | -0.09650 | 0.03744 | 0.02878 | 0.02583 |
| 2026-04-22 | 513.98000 | -0.02019 | -0.02039 | 0.02050 | 0.01841 | 0.01876 |
| 2026-04-21 | 524.57000 | -0.00276 | -0.00276 | 0.02033 | 0.01826 | 0.01873 |
| 2026-04-20 | 526.02000 | -0.00110 | -0.00110 | 0.02012 | 0.01819 | 0.01891 |
| 2026-04-17 | 526.60000 | 0.02054 | 0.02033 | 0.02046 | 0.01815 | 0.01994 |