TMO Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 574.30000 | -0.00428 | -0.00429 | 0.02943 | 0.02268 | 0.02133 |
| 2026-07-30 | 576.77000 | 0.00054 | 0.00054 | 0.03053 | 0.02281 | 0.02197 |
| 2026-07-29 | 576.46000 | 0.00009 | 0.00009 | 0.03057 | 0.02311 | 0.02200 |
| 2026-07-28 | 576.41000 | 0.03017 | 0.02972 | 0.03052 | 0.02338 | 0.02198 |
| 2026-07-27 | 559.53000 | -0.01536 | -0.01548 | 0.02957 | 0.02309 | 0.02184 |
| 2026-07-24 | 568.26000 | -0.00709 | -0.00712 | 0.02866 | 0.02270 | 0.02177 |
| 2026-07-23 | 572.32000 | 0.08711 | 0.08352 | 0.02824 | 0.02297 | 0.02235 |
| 2026-07-22 | 526.46000 | 0.00573 | 0.00571 | 0.01353 | 0.01745 | 0.01891 |
| 2026-07-21 | 523.46000 | -0.00526 | -0.00528 | 0.01437 | 0.01750 | 0.01901 |
| 2026-07-20 | 526.23000 | -0.01174 | -0.01181 | 0.01423 | 0.01738 | 0.01940 |
| 2026-07-17 | 532.48000 | -0.01972 | -0.01991 | 0.01417 | 0.01686 | 0.01935 |
| 2026-07-16 | 543.19000 | 0.01476 | 0.01465 | 0.01291 | 0.01717 | 0.01924 |
| 2026-07-15 | 535.29000 | 0.00228 | 0.00228 | 0.01388 | 0.01719 | 0.01981 |
| 2026-07-14 | 534.07000 | 0.01052 | 0.01047 | 0.01482 | 0.01719 | 0.01981 |
| 2026-07-13 | 528.51000 | 0.00277 | 0.00277 | 0.01574 | 0.01772 | 0.01981 |
| 2026-07-10 | 527.05000 | 0.00446 | 0.00445 | 0.01614 | 0.01820 | 0.02291 |
| 2026-07-09 | 524.71000 | 0.02858 | 0.02818 | 0.01771 | 0.01933 | 0.02303 |
| 2026-07-08 | 510.13000 | -0.01256 | -0.01264 | 0.02109 | 0.02142 | 0.02264 |
| 2026-07-07 | 516.62000 | -0.00189 | -0.00190 | 0.01976 | 0.02122 | 0.02245 |
| 2026-07-06 | 517.60000 | -0.01116 | -0.01122 | 0.01972 | 0.02184 | 0.02250 |
| 2026-07-02 | 523.44000 | 0.01969 | 0.01950 | 0.01827 | 0.02174 | 0.02231 |
| 2026-07-01 | 513.33000 | 0.02388 | 0.02359 | 0.02125 | 0.02199 | 0.02220 |
| 2026-06-30 | 501.36000 | -0.00999 | -0.01004 | 0.02075 | 0.02227 | 0.02193 |
| 2026-06-29 | 506.42000 | -0.01288 | -0.01297 | 0.02002 | 0.02213 | 0.02232 |
| 2026-06-26 | 513.03000 | 0.01439 | 0.01429 | 0.02007 | 0.02195 | 0.02208 |
| 2026-06-25 | 505.75000 | 0.02753 | 0.02716 | 0.02094 | 0.02603 | 0.02285 |
| 2026-06-24 | 492.20000 | 0.04868 | 0.04754 | 0.02123 | 0.02569 | 0.02251 |
| 2026-06-23 | 469.35000 | 0.01151 | 0.01144 | 0.02204 | 0.02364 | 0.02150 |
| 2026-06-22 | 464.01000 | -0.00129 | -0.00129 | 0.02174 | 0.02357 | 0.02171 |
| 2026-06-18 | 464.61000 | 0.00632 | 0.00630 | 0.02243 | 0.02361 | 0.02172 |