TMO Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 473.36000 | -0.03169 | -0.03220 | 0.01632 | 0.01895 | 0.01677 |
| 2026-03-26 | 488.85000 | -0.00391 | -0.00392 | 0.01443 | 0.01785 | 0.01685 |
| 2026-03-25 | 490.77000 | 0.00098 | 0.00098 | 0.01998 | 0.01818 | 0.01729 |
| 2026-03-24 | 490.29000 | 0.02545 | 0.02514 | 0.02012 | 0.01817 | 0.01736 |
| 2026-03-23 | 478.12000 | 0.00786 | 0.00783 | 0.01834 | 0.01698 | 0.01663 |
| 2026-03-20 | 474.39000 | 0.00889 | 0.00885 | 0.01918 | 0.01709 | 0.01650 |
| 2026-03-19 | 470.21000 | 0.01188 | 0.01181 | 0.02024 | 0.01686 | 0.01761 |
| 2026-03-18 | 464.69000 | -0.01697 | -0.01711 | 0.02025 | 0.01652 | 0.01729 |
| 2026-03-17 | 472.71000 | 0.00577 | 0.00575 | 0.02087 | 0.01743 | 0.01736 |
| 2026-03-16 | 470.00000 | 0.01212 | 0.01205 | 0.02051 | 0.01732 | 0.01736 |
| 2026-03-13 | 464.37000 | -0.02324 | -0.02352 | 0.01982 | 0.01698 | 0.01722 |
| 2026-03-12 | 475.42000 | -0.04000 | -0.04082 | 0.01972 | 0.01769 | 0.01732 |
| 2026-03-11 | 495.23000 | -0.00873 | -0.00877 | 0.01717 | 0.01622 | 0.01654 |
| 2026-03-10 | 499.59000 | -0.01939 | -0.01958 | 0.01707 | 0.01631 | 0.01655 |
| 2026-03-09 | 509.47000 | 0.01595 | 0.01583 | 0.01606 | 0.01610 | 0.01646 |
| 2026-03-06 | 501.47000 | -0.03253 | -0.03307 | 0.01553 | 0.01551 | 0.01609 |
| 2026-03-05 | 518.33000 | 0.01201 | 0.01194 | 0.01139 | 0.01641 | 0.01554 |
| 2026-03-04 | 512.18000 | 0.00902 | 0.00898 | 0.01075 | 0.01597 | 0.01643 |
| 2026-03-03 | 507.60000 | -0.00094 | -0.00095 | 0.01291 | 0.01594 | 0.01623 |
| 2026-03-02 | 508.08000 | -0.02405 | -0.02434 | 0.01313 | 0.01612 | 0.01620 |
| 2026-02-27 | 520.60000 | 0.00191 | 0.00190 | 0.01061 | 0.01606 | 0.01598 |
| 2026-02-26 | 519.61000 | 0.01255 | 0.01247 | 0.01549 | 0.01653 | 0.01684 |
| 2026-02-25 | 513.17000 | -0.00373 | -0.00373 | 0.01611 | 0.01627 | 0.01657 |
| 2026-02-24 | 515.09000 | -0.00163 | -0.00163 | 0.01629 | 0.01626 | 0.01656 |
| 2026-02-23 | 515.93000 | 0.01078 | 0.01072 | 0.01678 | 0.01634 | 0.01723 |
| 2026-02-20 | 510.43000 | -0.00812 | -0.00816 | 0.01603 | 0.01580 | 0.01709 |
| 2026-02-19 | 514.61000 | 0.00304 | 0.00304 | 0.01956 | 0.01620 | 0.01709 |
| 2026-02-18 | 513.05000 | 0.02387 | 0.02359 | 0.01909 | 0.01810 | 0.01747 |
| 2026-02-17 | 501.09000 | -0.00640 | -0.00643 | 0.01500 | 0.01656 | 0.01795 |
| 2026-02-13 | 504.32000 | -0.00982 | -0.00987 | 0.01617 | 0.01653 | 0.01865 |