UNH Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 380.31000 | -0.00580 | -0.00582 | 0.01422 | 0.01546 | 0.01890 |
| 2026-05-28 | 382.53000 | -0.00385 | -0.00386 | 0.01421 | 0.01537 | 0.01877 |
| 2026-05-27 | 384.01000 | 0.01897 | 0.01879 | 0.01517 | 0.01545 | 0.01871 |
| 2026-05-26 | 376.86000 | -0.02989 | -0.03034 | 0.01737 | 0.01658 | 0.01858 |
| 2026-05-22 | 388.47000 | 0.01566 | 0.01554 | 0.01462 | 0.01465 | 0.01765 |
| 2026-05-21 | 382.48000 | -0.00214 | -0.00214 | 0.01620 | 0.01444 | 0.01785 |
| 2026-05-20 | 383.30000 | -0.01526 | -0.01538 | 0.01610 | 0.01437 | 0.01778 |
| 2026-05-19 | 389.24000 | -0.00483 | -0.00484 | 0.01458 | 0.01411 | 0.01743 |
| 2026-05-18 | 391.13000 | -0.00691 | -0.00693 | 0.01636 | 0.01944 | 0.02277 |
| 2026-05-15 | 393.85000 | -0.01313 | -0.01322 | 0.01578 | 0.01931 | 0.02253 |
| 2026-05-14 | 399.09000 | -0.00516 | -0.00517 | 0.01479 | 0.01884 | 0.02203 |
| 2026-05-13 | 401.16000 | 0.01203 | 0.01196 | 0.01443 | 0.01845 | 0.02178 |
| 2026-05-12 | 396.39000 | 0.03108 | 0.03061 | 0.01439 | 0.01867 | 0.02208 |
| 2026-05-11 | 384.44000 | 0.01174 | 0.01167 | 0.01492 | 0.01819 | 0.02185 |
| 2026-05-08 | 379.98000 | 0.02770 | 0.02732 | 0.01510 | 0.01862 | 0.02351 |
| 2026-05-07 | 369.74000 | 0.00670 | 0.00668 | 0.01332 | 0.01870 | 0.02361 |
| 2026-05-06 | 367.28000 | 0.00937 | 0.00933 | 0.01329 | 0.01874 | 0.02381 |
| 2026-05-05 | 363.87000 | -0.01856 | -0.01873 | 0.01436 | 0.01903 | 0.02380 |
| 2026-05-04 | 370.75000 | 0.00534 | 0.00533 | 0.02219 | 0.02529 | 0.02396 |
| 2026-05-01 | 368.78000 | -0.00459 | -0.00460 | 0.02273 | 0.02522 | 0.02446 |
| 2026-04-30 | 370.48000 | -0.00070 | -0.00070 | 0.02217 | 0.02483 | 0.02470 |
| 2026-04-29 | 370.74000 | 0.01082 | 0.01077 | 0.02164 | 0.02457 | 0.02491 |
| 2026-04-28 | 366.77000 | 0.03406 | 0.03349 | 0.02226 | 0.02483 | 0.02491 |
| 2026-04-27 | 354.69000 | -0.00065 | -0.00065 | 0.02156 | 0.02455 | 0.02447 |
| 2026-04-24 | 354.92000 | 0.00102 | 0.00101 | 0.02153 | 0.02678 | 0.02449 |
| 2026-04-23 | 354.56000 | 0.00294 | 0.00294 | 0.02242 | 0.02714 | 0.02540 |
| 2026-04-22 | 353.52000 | 0.02170 | 0.02147 | 0.02241 | 0.02741 | 0.02539 |
| 2026-04-21 | 346.01000 | 0.06965 | 0.06733 | 0.02310 | 0.02734 | 0.02544 |
| 2026-04-20 | 323.48000 | -0.00354 | -0.00355 | 0.02930 | 0.02513 | 0.02270 |
| 2026-04-17 | 324.63000 | 0.02601 | 0.02568 | 0.02865 | 0.02566 | 0.02276 |