UNH Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 259.02000 | -0.03369 | -0.03427 | 0.01486 | 0.01472 | 0.01790 |
| 2026-03-26 | 268.05000 | -0.00924 | -0.00928 | 0.01397 | 0.01444 | 0.01733 |
| 2026-03-25 | 270.55000 | -0.00635 | -0.00637 | 0.01616 | 0.01458 | 0.01769 |
| 2026-03-24 | 272.28000 | 0.01017 | 0.01011 | 0.01688 | 0.01691 | 0.01773 |
| 2026-03-23 | 269.54000 | -0.02195 | -0.02220 | 0.01624 | 0.01802 | 0.01763 |
| 2026-03-20 | 275.59000 | -0.01729 | -0.01745 | 0.01532 | 0.01831 | 0.01799 |
| 2026-03-19 | 280.44000 | -0.01368 | -0.01378 | 0.01461 | 0.01796 | 0.01841 |
| 2026-03-18 | 284.33000 | -0.01127 | -0.01133 | 0.01439 | 0.01778 | 0.01905 |
| 2026-03-17 | 287.57000 | 0.00729 | 0.00726 | 0.01438 | 0.01760 | 0.01895 |
| 2026-03-16 | 285.49000 | 0.01205 | 0.01198 | 0.01538 | 0.01779 | 0.01893 |
| 2026-03-13 | 282.09000 | 0.01819 | 0.01803 | 0.01484 | 0.01895 | 0.01909 |
| 2026-03-12 | 277.05000 | -0.02875 | -0.02917 | 0.01565 | 0.01902 | 0.01877 |
| 2026-03-11 | 285.25000 | 0.01031 | 0.01025 | 0.01284 | 0.01824 | 0.01946 |
| 2026-03-10 | 282.34000 | -0.00992 | -0.00997 | 0.01699 | 0.01832 | 0.04434 |
| 2026-03-09 | 285.17000 | 0.00317 | 0.00316 | 0.01977 | 0.01816 | 0.04435 |
| 2026-03-06 | 284.27000 | -0.00792 | -0.00795 | 0.02171 | 0.01920 | 0.04437 |
| 2026-03-05 | 286.54000 | -0.01094 | -0.01100 | 0.02158 | 0.02023 | 0.04462 |
| 2026-03-04 | 289.71000 | 0.00951 | 0.00947 | 0.02132 | 0.02127 | 0.04503 |
| 2026-03-03 | 286.98000 | -0.01937 | -0.01956 | 0.02115 | 0.02122 | 0.04522 |
| 2026-03-02 | 292.65000 | 0.00564 | 0.00562 | 0.02066 | 0.02073 | 0.04528 |
| 2026-02-27 | 291.01000 | 0.02306 | 0.02280 | 0.02273 | 0.02117 | 0.04534 |
| 2026-02-26 | 284.45000 | 0.00865 | 0.00861 | 0.02242 | 0.02052 | 0.04507 |
| 2026-02-25 | 282.01000 | 0.03741 | 0.03673 | 0.02309 | 0.02236 | 0.04507 |
| 2026-02-24 | 271.84000 | -0.02970 | -0.03015 | 0.02022 | 0.05264 | 0.04435 |
| 2026-02-23 | 280.16000 | -0.02641 | -0.02677 | 0.01747 | 0.05248 | 0.04414 |
| 2026-02-20 | 287.76000 | 0.00024 | 0.00024 | 0.01621 | 0.05248 | 0.04415 |
| 2026-02-19 | 287.69000 | 0.00598 | 0.00596 | 0.01956 | 0.05284 | 0.04423 |
| 2026-02-18 | 285.98000 | -0.00307 | -0.00307 | 0.02237 | 0.05337 | 0.04444 |
| 2026-02-17 | 286.86000 | -0.01399 | -0.01409 | 0.02242 | 0.05379 | 0.04462 |
| 2026-02-13 | 290.93000 | 0.03101 | 0.03054 | 0.02189 | 0.05390 | 0.04480 |