UNH Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 375.26000 | -0.00178 | -0.00178 | 0.01436 | 0.01403 | 0.01342 |
| 2026-09-15 | 375.93000 | -0.01987 | -0.02007 | 0.01602 | 0.01404 | 0.01375 |
| 2026-09-14 | 383.55000 | 0.01800 | 0.01784 | 0.01506 | 0.01376 | 0.01341 |
| 2026-09-11 | 376.77000 | -0.02366 | -0.02394 | 0.01339 | 0.01312 | 0.01310 |
| 2026-09-10 | 385.90000 | -0.01216 | -0.01223 | 0.01216 | 0.01256 | 0.01255 |
| 2026-09-09 | 390.65000 | -0.01943 | -0.01962 | 0.01247 | 0.01254 | 0.01280 |
| 2026-09-08 | 398.39000 | 0.00932 | 0.00928 | 0.01081 | 0.01230 | 0.01347 |
| 2026-09-04 | 394.71000 | -0.00949 | -0.00953 | 0.01255 | 0.01212 | 0.01336 |
| 2026-09-03 | 398.49000 | 0.00322 | 0.00322 | 0.01236 | 0.01211 | 0.01331 |
| 2026-09-02 | 397.21000 | 0.00848 | 0.00844 | 0.01312 | 0.01296 | 0.01360 |
| 2026-09-01 | 393.87000 | 0.01767 | 0.01752 | 0.01389 | 0.01316 | 0.01353 |
| 2026-08-31 | 387.03000 | -0.00901 | -0.00905 | 0.01259 | 0.01293 | 0.01473 |
| 2026-08-28 | 390.55000 | -0.00530 | -0.00531 | 0.01315 | 0.01291 | 0.01476 |
| 2026-08-27 | 392.63000 | -0.01488 | -0.01499 | 0.01338 | 0.01329 | 0.01484 |
| 2026-08-26 | 398.56000 | 0.01116 | 0.01110 | 0.01353 | 0.01304 | 0.01485 |
| 2026-08-25 | 394.16000 | -0.00545 | -0.00547 | 0.01328 | 0.01316 | 0.01488 |
| 2026-08-24 | 396.32000 | 0.02218 | 0.02194 | 0.01405 | 0.01479 | 0.01492 |
| 2026-08-21 | 387.72000 | 0.01367 | 0.01358 | 0.01151 | 0.01367 | 0.01442 |
| 2026-08-20 | 382.49000 | -0.00968 | -0.00973 | 0.01061 | 0.01305 | 0.01428 |
| 2026-08-19 | 386.23000 | -0.01351 | -0.01360 | 0.01179 | 0.01335 | 0.01460 |
| 2026-08-18 | 391.52000 | -0.00427 | -0.00428 | 0.01280 | 0.01329 | 0.01448 |
| 2026-08-17 | 393.20000 | -0.01520 | -0.01532 | 0.01372 | 0.01598 | 0.01528 |
| 2026-08-14 | 399.27000 | 0.00668 | 0.00666 | 0.01336 | 0.01583 | 0.01535 |
| 2026-08-13 | 396.62000 | -0.01610 | -0.01623 | 0.01352 | 0.01582 | 0.01527 |
| 2026-08-12 | 403.11000 | 0.00846 | 0.00842 | 0.01314 | 0.01581 | 0.01586 |
| 2026-08-11 | 399.73000 | -0.01603 | -0.01615 | 0.01325 | 0.01593 | 0.01585 |
| 2026-08-10 | 406.24000 | 0.00408 | 0.00407 | 0.01625 | 0.01570 | 0.01595 |
| 2026-08-07 | 404.59000 | 0.00770 | 0.00767 | 0.01617 | 0.01590 | 0.01689 |
| 2026-08-06 | 401.50000 | -0.02126 | -0.02149 | 0.01572 | 0.01604 | 0.01741 |
| 2026-08-05 | 410.22000 | 0.01274 | 0.01266 | 0.01535 | 0.01589 | 0.01702 |