UNH Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 414.40000 | -0.01677 | -0.01692 | 0.01871 | 0.01656 | 0.01670 |
| 2026-07-30 | 421.47000 | 0.00214 | 0.00214 | 0.01820 | 0.01615 | 0.01683 |
| 2026-07-29 | 420.57000 | -0.01917 | -0.01936 | 0.01859 | 0.01720 | 0.01691 |
| 2026-07-28 | 428.79000 | 0.02670 | 0.02635 | 0.01820 | 0.01675 | 0.01659 |
| 2026-07-27 | 417.64000 | -0.00737 | -0.00740 | 0.01600 | 0.01621 | 0.01597 |
| 2026-07-24 | 420.74000 | -0.00666 | -0.00668 | 0.01641 | 0.01750 | 0.01593 |
| 2026-07-23 | 423.56000 | -0.01797 | -0.01813 | 0.01707 | 0.01814 | 0.01609 |
| 2026-07-22 | 431.31000 | -0.01155 | -0.01162 | 0.01671 | 0.01770 | 0.01589 |
| 2026-07-21 | 436.35000 | 0.03511 | 0.03451 | 0.01632 | 0.01739 | 0.01591 |
| 2026-07-20 | 421.55000 | -0.01066 | -0.01071 | 0.01420 | 0.01602 | 0.01480 |
| 2026-07-17 | 426.09000 | 0.00640 | 0.00638 | 0.01496 | 0.01572 | 0.01699 |
| 2026-07-16 | 423.38000 | 0.01161 | 0.01155 | 0.01481 | 0.01653 | 0.01703 |
| 2026-07-15 | 418.52000 | -0.01569 | -0.01581 | 0.01671 | 0.01652 | 0.01705 |
| 2026-07-14 | 425.19000 | -0.00909 | -0.00913 | 0.01617 | 0.01620 | 0.01668 |
| 2026-07-13 | 429.09000 | 0.01053 | 0.01047 | 0.01715 | 0.01601 | 0.01661 |
| 2026-07-10 | 424.62000 | -0.01635 | -0.01649 | 0.01930 | 0.01600 | 0.01662 |
| 2026-07-09 | 431.68000 | 0.01429 | 0.01418 | 0.01916 | 0.01583 | 0.01640 |
| 2026-07-08 | 425.60000 | -0.00605 | -0.00607 | 0.01945 | 0.01589 | 0.01749 |
| 2026-07-07 | 428.19000 | 0.02440 | 0.02411 | 0.01913 | 0.01609 | 0.01754 |
| 2026-07-06 | 417.99000 | -0.01733 | -0.01748 | 0.01828 | 0.01540 | 0.01715 |
| 2026-07-02 | 425.36000 | -0.00277 | -0.00277 | 0.01665 | 0.01793 | 0.01707 |
| 2026-07-01 | 426.54000 | 0.02625 | 0.02591 | 0.01850 | 0.01792 | 0.01710 |
| 2026-06-30 | 415.63000 | -0.00998 | -0.01003 | 0.01722 | 0.01748 | 0.01663 |
| 2026-06-29 | 419.82000 | -0.01886 | -0.01904 | 0.01704 | 0.01719 | 0.01672 |
| 2026-06-26 | 427.89000 | 0.02975 | 0.02931 | 0.01513 | 0.01645 | 0.01631 |
| 2026-06-25 | 415.53000 | 0.02398 | 0.02369 | 0.01296 | 0.01561 | 0.01561 |
| 2026-06-24 | 405.80000 | -0.00843 | -0.00847 | 0.01146 | 0.01533 | 0.01599 |
| 2026-06-23 | 409.25000 | 0.00632 | 0.00630 | 0.01227 | 0.01695 | 0.01596 |
| 2026-06-22 | 406.68000 | 0.01427 | 0.01416 | 0.01327 | 0.01718 | 0.01657 |
| 2026-06-18 | 400.96000 | 0.00358 | 0.00357 | 0.01277 | 0.01702 | 0.01646 |