VRTX Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 513.26000 | -0.00266 | -0.00267 | 0.01447 | 0.01664 | 0.01927 |
| 2026-09-15 | 514.63000 | -0.00939 | -0.00944 | 0.01495 | 0.01759 | 0.01943 |
| 2026-09-14 | 519.51000 | 0.00790 | 0.00787 | 0.01525 | 0.01795 | 0.01953 |
| 2026-09-11 | 515.44000 | 0.00171 | 0.00171 | 0.01474 | 0.01854 | 0.01963 |
| 2026-09-10 | 514.56000 | -0.01259 | -0.01267 | 0.01468 | 0.01895 | 0.01966 |
| 2026-09-09 | 521.12000 | -0.01471 | -0.01482 | 0.01457 | 0.01882 | 0.01971 |
| 2026-09-08 | 528.90000 | -0.03153 | -0.03204 | 0.01495 | 0.01869 | 0.01982 |
| 2026-09-04 | 546.12000 | -0.02122 | -0.02145 | 0.01108 | 0.02069 | 0.01867 |
| 2026-09-03 | 557.96000 | 0.00217 | 0.00217 | 0.00911 | 0.02017 | 0.01802 |
| 2026-09-02 | 556.75000 | 0.01662 | 0.01648 | 0.01205 | 0.02024 | 0.01803 |
| 2026-09-01 | 547.65000 | 0.00575 | 0.00573 | 0.01784 | 0.02016 | 0.01848 |
| 2026-08-31 | 544.52000 | 0.00522 | 0.00521 | 0.01900 | 0.02029 | 0.01848 |
| 2026-08-28 | 541.69000 | -0.01070 | -0.01076 | 0.01949 | 0.02081 | 0.01867 |
| 2026-08-27 | 547.55000 | 0.00048 | 0.00047 | 0.02074 | 0.02076 | 0.01849 |
| 2026-08-26 | 547.29000 | -0.01006 | -0.01011 | 0.02203 | 0.02084 | 0.01867 |
| 2026-08-25 | 552.85000 | 0.00961 | 0.00956 | 0.02186 | 0.02104 | 0.01847 |
| 2026-08-24 | 547.59000 | -0.00084 | -0.00084 | 0.02190 | 0.02139 | 0.01861 |
| 2026-08-21 | 548.05000 | 0.01442 | 0.01432 | 0.02687 | 0.02133 | 0.01879 |
| 2026-08-20 | 540.26000 | -0.02137 | -0.02161 | 0.02725 | 0.02127 | 0.01929 |
| 2026-08-19 | 552.06000 | 0.04519 | 0.04420 | 0.02525 | 0.02027 | 0.01879 |
| 2026-08-18 | 528.19000 | 0.02452 | 0.02422 | 0.02277 | 0.01923 | 0.01930 |
| 2026-08-17 | 515.55000 | 0.01938 | 0.01919 | 0.02237 | 0.01867 | 0.01893 |
| 2026-08-14 | 505.75000 | -0.02070 | -0.02092 | 0.02310 | 0.01854 | 0.01856 |
| 2026-08-13 | 516.44000 | -0.01767 | -0.01783 | 0.02189 | 0.01776 | 0.02118 |
| 2026-08-12 | 525.73000 | -0.00740 | -0.00743 | 0.02051 | 0.01737 | 0.02087 |
| 2026-08-11 | 529.65000 | 0.01096 | 0.01090 | 0.02122 | 0.01715 | 0.02085 |
| 2026-08-10 | 523.91000 | 0.05612 | 0.05460 | 0.02180 | 0.01736 | 0.02096 |
| 2026-08-07 | 496.07000 | 0.02487 | 0.02457 | 0.01477 | 0.01300 | 0.01893 |
| 2026-08-06 | 484.03000 | -0.00165 | -0.00165 | 0.01306 | 0.01280 | 0.01849 |
| 2026-08-05 | 484.83000 | 0.01278 | 0.01270 | 0.01300 | 0.01281 | 0.01866 |