VRTX Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 433.07000 | -0.04555 | -0.04662 | 0.01751 | 0.02602 | 0.02598 |
| 2026-03-26 | 453.74000 | -0.00270 | -0.00271 | 0.01204 | 0.02579 | 0.02465 |
| 2026-03-25 | 454.97000 | 0.01415 | 0.01406 | 0.01418 | 0.02580 | 0.02466 |
| 2026-03-24 | 448.62000 | -0.00581 | -0.00582 | 0.01194 | 0.02551 | 0.02465 |
| 2026-03-23 | 451.24000 | -0.00608 | -0.00610 | 0.03112 | 0.02580 | 0.02476 |
| 2026-03-20 | 454.00000 | -0.00884 | -0.00888 | 0.03128 | 0.02592 | 0.02594 |
| 2026-03-19 | 458.05000 | 0.01431 | 0.01420 | 0.03128 | 0.02620 | 0.02629 |
| 2026-03-18 | 451.59000 | -0.02357 | -0.02385 | 0.03268 | 0.02595 | 0.02623 |
| 2026-03-17 | 462.49000 | -0.00775 | -0.00778 | 0.03224 | 0.02562 | 0.02599 |
| 2026-03-16 | 466.10000 | -0.00690 | -0.00693 | 0.03297 | 0.02633 | 0.02597 |
| 2026-03-13 | 469.34000 | -0.01838 | -0.01856 | 0.03345 | 0.02931 | 0.02603 |
| 2026-03-12 | 478.13000 | -0.02894 | -0.02937 | 0.03531 | 0.02901 | 0.02582 |
| 2026-03-11 | 492.38000 | -0.01360 | -0.01370 | 0.03392 | 0.02813 | 0.02525 |
| 2026-03-10 | 499.17000 | 0.08310 | 0.07983 | 0.03372 | 0.02820 | 0.02513 |
| 2026-03-09 | 460.87000 | 0.00915 | 0.00911 | 0.02084 | 0.02183 | 0.02061 |
| 2026-03-06 | 456.69000 | -0.00896 | -0.00900 | 0.02080 | 0.02374 | 0.02053 |
| 2026-03-05 | 460.82000 | -0.03572 | -0.03637 | 0.02167 | 0.02432 | 0.02063 |
| 2026-03-04 | 477.89000 | 0.00763 | 0.00760 | 0.01800 | 0.02296 | 0.02084 |
| 2026-03-03 | 474.27000 | -0.02420 | -0.02449 | 0.01856 | 0.02314 | 0.02082 |
| 2026-03-02 | 486.03000 | -0.02174 | -0.02198 | 0.01928 | 0.02241 | 0.02020 |
| 2026-02-27 | 496.83000 | 0.03478 | 0.03419 | 0.02471 | 0.02197 | 0.02028 |
| 2026-02-26 | 480.13000 | -0.00604 | -0.00606 | 0.02278 | 0.02066 | 0.01959 |
| 2026-02-25 | 483.05000 | -0.00899 | -0.00903 | 0.02272 | 0.02068 | 0.01972 |
| 2026-02-24 | 487.43000 | 0.01335 | 0.01326 | 0.02326 | 0.02060 | 0.01969 |
| 2026-02-23 | 481.01000 | 0.00862 | 0.00858 | 0.02364 | 0.02077 | 0.01973 |
| 2026-02-20 | 476.90000 | 0.01626 | 0.01613 | 0.02682 | 0.02070 | 0.02046 |
| 2026-02-19 | 469.27000 | -0.00221 | -0.00221 | 0.02789 | 0.02061 | 0.02116 |
| 2026-02-18 | 470.31000 | -0.01469 | -0.01480 | 0.02808 | 0.02256 | 0.02254 |
| 2026-02-17 | 477.32000 | -0.02879 | -0.02921 | 0.02801 | 0.02217 | 0.02239 |
| 2026-02-13 | 491.47000 | 0.05688 | 0.05532 | 0.02590 | 0.02075 | 0.02164 |