VRTX Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 447.54000 | -0.00096 | -0.00096 | 0.01371 | 0.01342 | 0.01236 |
| 2026-05-28 | 447.97000 | 0.02459 | 0.02429 | 0.01381 | 0.01349 | 0.01265 |
| 2026-05-27 | 437.22000 | 0.00296 | 0.00295 | 0.01149 | 0.01314 | 0.01186 |
| 2026-05-26 | 435.93000 | 0.00324 | 0.00324 | 0.01536 | 0.01328 | 0.01199 |
| 2026-05-22 | 434.52000 | 0.00226 | 0.00226 | 0.01583 | 0.01350 | 0.01209 |
| 2026-05-21 | 433.54000 | 0.00720 | 0.00718 | 0.01616 | 0.01373 | 0.01282 |
| 2026-05-20 | 430.44000 | -0.00891 | -0.00895 | 0.01623 | 0.01368 | 0.01281 |
| 2026-05-19 | 434.31000 | -0.00520 | -0.00521 | 0.01599 | 0.01356 | 0.01373 |
| 2026-05-18 | 436.58000 | -0.00085 | -0.00085 | 0.01656 | 0.01357 | 0.01373 |
| 2026-05-15 | 436.95000 | -0.02988 | -0.03034 | 0.01698 | 0.01361 | 0.01386 |
| 2026-05-14 | 450.41000 | -0.00585 | -0.00587 | 0.01315 | 0.01193 | 0.01316 |
| 2026-05-13 | 453.06000 | 0.01064 | 0.01058 | 0.01260 | 0.01232 | 0.01311 |
| 2026-05-12 | 448.29000 | 0.03015 | 0.02970 | 0.01442 | 0.01222 | 0.01304 |
| 2026-05-11 | 435.17000 | 0.01245 | 0.01237 | 0.01158 | 0.01037 | 0.01257 |
| 2026-05-08 | 429.82000 | 0.01134 | 0.01128 | 0.01154 | 0.01015 | 0.01498 |
| 2026-05-07 | 425.00000 | -0.00620 | -0.00622 | 0.01126 | 0.01096 | 0.01478 |
| 2026-05-06 | 427.65000 | 0.00775 | 0.00772 | 0.01124 | 0.01110 | 0.01505 |
| 2026-05-05 | 424.36000 | -0.01277 | -0.01285 | 0.01084 | 0.01276 | 0.01497 |
| 2026-05-04 | 429.85000 | 0.01399 | 0.01389 | 0.01034 | 0.01251 | 0.01485 |
| 2026-05-01 | 423.92000 | -0.00810 | -0.00813 | 0.00867 | 0.01220 | 0.01460 |
| 2026-04-30 | 427.38000 | 0.00978 | 0.00973 | 0.00996 | 0.01275 | 0.01487 |
| 2026-04-29 | 423.24000 | -0.01604 | -0.01617 | 0.00968 | 0.01248 | 0.01523 |
| 2026-04-28 | 430.14000 | 0.00969 | 0.00965 | 0.00878 | 0.01225 | 0.01505 |
| 2026-04-27 | 426.01000 | -0.00995 | -0.01000 | 0.00876 | 0.01322 | 0.01489 |
| 2026-04-24 | 430.29000 | -0.01105 | -0.01112 | 0.00914 | 0.01665 | 0.01510 |
| 2026-04-23 | 435.10000 | -0.00587 | -0.00589 | 0.01127 | 0.01653 | 0.01577 |
| 2026-04-22 | 437.67000 | 0.00247 | 0.00247 | 0.01155 | 0.01690 | 0.01587 |
| 2026-04-21 | 436.59000 | -0.00590 | -0.00591 | 0.01476 | 0.01690 | 0.02209 |
| 2026-04-20 | 439.18000 | -0.00458 | -0.00459 | 0.01475 | 0.01691 | 0.02216 |
| 2026-04-17 | 441.20000 | 0.01274 | 0.01266 | 0.01508 | 0.01697 | 0.02220 |