VRTX Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 477.10000 | -0.00955 | -0.00960 | 0.01266 | 0.01522 | 0.01932 |
| 2026-07-30 | 481.70000 | -0.00337 | -0.00338 | 0.01236 | 0.02077 | 0.01931 |
| 2026-07-29 | 483.33000 | -0.01440 | -0.01450 | 0.01374 | 0.02078 | 0.01930 |
| 2026-07-28 | 490.39000 | 0.02378 | 0.02350 | 0.01258 | 0.02059 | 0.01911 |
| 2026-07-27 | 479.00000 | 0.00344 | 0.00343 | 0.01066 | 0.02022 | 0.01873 |
| 2026-07-24 | 477.36000 | 0.00903 | 0.00899 | 0.01104 | 0.02092 | 0.01904 |
| 2026-07-23 | 473.09000 | 0.00110 | 0.00110 | 0.01213 | 0.02095 | 0.01958 |
| 2026-07-22 | 472.57000 | -0.01956 | -0.01976 | 0.01196 | 0.02120 | 0.01959 |
| 2026-07-21 | 482.00000 | 0.00312 | 0.00312 | 0.01737 | 0.02067 | 0.01927 |
| 2026-07-20 | 480.50000 | -0.01060 | -0.01066 | 0.01699 | 0.02183 | 0.01934 |
| 2026-07-17 | 485.65000 | -0.00078 | -0.00078 | 0.01745 | 0.02205 | 0.01982 |
| 2026-07-16 | 486.03000 | 0.01876 | 0.01859 | 0.02750 | 0.02214 | 0.01980 |
| 2026-07-15 | 477.08000 | 0.00162 | 0.00162 | 0.02660 | 0.02187 | 0.02063 |
| 2026-07-14 | 476.31000 | -0.00820 | -0.00824 | 0.02652 | 0.02197 | 0.02107 |
| 2026-07-13 | 480.25000 | -0.01059 | -0.01065 | 0.02733 | 0.02182 | 0.02099 |
| 2026-07-10 | 485.39000 | -0.02238 | -0.02263 | 0.02824 | 0.02187 | 0.02121 |
| 2026-07-09 | 496.50000 | -0.00387 | -0.00388 | 0.02707 | 0.02188 | 0.02063 |
| 2026-07-08 | 498.43000 | -0.04561 | -0.04668 | 0.02706 | 0.02177 | 0.02057 |
| 2026-07-07 | 522.25000 | -0.01386 | -0.01396 | 0.01986 | 0.01833 | 0.01817 |
| 2026-07-06 | 529.59000 | 0.00294 | 0.00293 | 0.01876 | 0.01761 | 0.01776 |
| 2026-07-02 | 528.04000 | 0.06030 | 0.05855 | 0.02106 | 0.01819 | 0.01799 |
| 2026-07-01 | 498.01000 | 0.00258 | 0.00257 | 0.01415 | 0.01424 | 0.01517 |
| 2026-06-30 | 496.73000 | -0.00584 | -0.00586 | 0.01400 | 0.01665 | 0.01520 |
| 2026-06-29 | 499.65000 | 0.01691 | 0.01677 | 0.01288 | 0.01752 | 0.01637 |
| 2026-06-26 | 491.34000 | 0.02324 | 0.02298 | 0.01324 | 0.01737 | 0.01626 |
| 2026-06-25 | 480.18000 | 0.01048 | 0.01043 | 0.01306 | 0.01744 | 0.01588 |
| 2026-06-24 | 475.20000 | 0.01447 | 0.01437 | 0.01661 | 0.01740 | 0.01660 |
| 2026-06-23 | 468.42000 | 0.00349 | 0.00349 | 0.01637 | 0.01723 | 0.01655 |
| 2026-06-22 | 466.79000 | 0.03357 | 0.03302 | 0.01699 | 0.01724 | 0.01662 |
| 2026-06-18 | 451.63000 | -0.01604 | -0.01617 | 0.01407 | 0.01583 | 0.01571 |