VTRS Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 17.02000 | 0.02222 | 0.02198 | 0.01401 | 0.01404 | 0.01927 |
| 2026-09-15 | 16.65000 | -0.00060 | -0.00060 | 0.01239 | 0.01337 | 0.01880 |
| 2026-09-14 | 16.66000 | 0.00909 | 0.00904 | 0.01273 | 0.01336 | 0.01883 |
| 2026-09-11 | 16.51000 | 0.00794 | 0.00791 | 0.01653 | 0.01345 | 0.01881 |
| 2026-09-10 | 16.38000 | -0.00727 | -0.00730 | 0.01624 | 0.01343 | 0.01871 |
| 2026-09-09 | 16.50000 | -0.00662 | -0.00664 | 0.01647 | 0.01358 | 0.01869 |
| 2026-09-08 | 16.61000 | -0.01600 | -0.01612 | 0.01677 | 0.01346 | 0.01886 |
| 2026-09-04 | 16.88000 | -0.00354 | -0.00355 | 0.01612 | 0.01307 | 0.01918 |
| 2026-09-03 | 16.94000 | -0.00878 | -0.00882 | 0.01669 | 0.01310 | 0.01917 |
| 2026-09-02 | 17.09000 | 0.02766 | 0.02729 | 0.01661 | 0.02258 | 0.01933 |
| 2026-09-01 | 16.63000 | 0.00727 | 0.00724 | 0.01480 | 0.02156 | 0.01960 |
| 2026-08-31 | 16.51000 | 0.01040 | 0.01035 | 0.01490 | 0.02149 | 0.02064 |
| 2026-08-28 | 16.34000 | -0.03256 | -0.03311 | 0.01465 | 0.02133 | 0.02075 |
| 2026-08-27 | 16.89000 | 0.00237 | 0.00237 | 0.00847 | 0.02026 | 0.01988 |
| 2026-08-26 | 16.85000 | 0.00778 | 0.00775 | 0.00895 | 0.02023 | 0.02111 |
| 2026-08-25 | 16.72000 | 0.01088 | 0.01082 | 0.01027 | 0.02009 | 0.02145 |
| 2026-08-24 | 16.54000 | 0.01348 | 0.01339 | 0.00997 | 0.02015 | 0.02139 |
| 2026-08-21 | 16.32000 | 0.02000 | 0.01980 | 0.00974 | 0.02066 | 0.02129 |
| 2026-08-20 | 16.00000 | -0.00800 | -0.00803 | 0.00763 | 0.01999 | 0.02099 |
| 2026-08-19 | 16.12900 | 0.00492 | 0.00491 | 0.02628 | 0.02041 | 0.02123 |
| 2026-08-18 | 16.05000 | -0.00366 | -0.00367 | 0.02597 | 0.02148 | 0.02142 |
| 2026-08-17 | 16.10900 | 0.00000 | 0.00000 | 0.02625 | 0.02317 | 0.02151 |
| 2026-08-14 | 16.10900 | 0.01181 | 0.01174 | 0.02642 | 0.02341 | 0.02155 |
| 2026-08-13 | 15.92100 | -0.00369 | -0.00370 | 0.02551 | 0.02315 | 0.02225 |
| 2026-08-12 | 15.98000 | -0.01108 | -0.01114 | 0.02552 | 0.02499 | 0.02251 |
| 2026-08-11 | 16.15900 | 0.00000 | 0.00000 | 0.02564 | 0.02545 | 0.02278 |
| 2026-08-10 | 16.15900 | -0.00914 | -0.00918 | 0.02642 | 0.02547 | 0.02281 |
| 2026-08-07 | 16.30800 | 0.00860 | 0.00856 | 0.02816 | 0.02544 | 0.02293 |
| 2026-08-06 | 16.16900 | -0.07706 | -0.08019 | 0.02779 | 0.02539 | 0.02293 |
| 2026-08-05 | 17.51900 | -0.00279 | -0.00279 | 0.01044 | 0.01781 | 0.01715 |