VTRS Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 16.26000 | 0.00931 | 0.00927 | 0.02140 | 0.02670 | 0.02384 |
| 2026-05-28 | 16.11000 | -0.01105 | -0.01111 | 0.02078 | 0.02671 | 0.02385 |
| 2026-05-27 | 16.29000 | 0.00185 | 0.00184 | 0.02148 | 0.02650 | 0.02372 |
| 2026-05-26 | 16.26000 | -0.02342 | -0.02370 | 0.02227 | 0.02651 | 0.02371 |
| 2026-05-22 | 16.65000 | 0.01897 | 0.01879 | 0.02152 | 0.02570 | 0.02333 |
| 2026-05-21 | 16.34000 | -0.00783 | -0.00786 | 0.02036 | 0.02584 | 0.02344 |
| 2026-05-20 | 16.46900 | 0.02598 | 0.02565 | 0.03540 | 0.02573 | 0.02330 |
| 2026-05-19 | 16.05200 | -0.02002 | -0.02023 | 0.03552 | 0.02573 | 0.02346 |
| 2026-05-18 | 16.38000 | 0.00122 | 0.00122 | 0.03476 | 0.02530 | 0.02340 |
| 2026-05-15 | 16.36000 | -0.04517 | -0.04623 | 0.03468 | 0.02533 | 0.02344 |
| 2026-05-14 | 17.13400 | -0.00632 | -0.00634 | 0.02884 | 0.02377 | 0.02159 |
| 2026-05-13 | 17.24300 | 0.01162 | 0.01155 | 0.02853 | 0.02344 | 0.02142 |
| 2026-05-12 | 17.04500 | 0.01476 | 0.01466 | 0.02855 | 0.02367 | 0.02226 |
| 2026-05-11 | 16.79700 | -0.01455 | -0.01466 | 0.02889 | 0.02367 | 0.02243 |
| 2026-05-08 | 17.04500 | -0.01263 | -0.01271 | 0.02717 | 0.02319 | 0.02284 |
| 2026-05-07 | 17.26300 | 0.09025 | 0.08641 | 0.02696 | 0.02306 | 0.02275 |
| 2026-05-06 | 15.83400 | 0.02771 | 0.02734 | 0.01130 | 0.01512 | 0.01736 |
| 2026-05-05 | 15.40700 | 0.02107 | 0.02086 | 0.01164 | 0.01536 | 0.01689 |
| 2026-05-04 | 15.08900 | 0.01065 | 0.01059 | 0.01105 | 0.01618 | 0.01663 |
| 2026-05-01 | 14.93000 | 0.00668 | 0.00665 | 0.01126 | 0.01626 | 0.01731 |
| 2026-04-30 | 14.83100 | -0.00202 | -0.00202 | 0.01803 | 0.01684 | 0.01772 |
| 2026-04-29 | 14.86100 | 0.01013 | 0.01008 | 0.01781 | 0.01679 | 0.01775 |
| 2026-04-28 | 14.71200 | 0.00068 | 0.00068 | 0.01813 | 0.01865 | 0.01802 |
| 2026-04-27 | 14.70200 | 0.01505 | 0.01494 | 0.01803 | 0.01886 | 0.01802 |
| 2026-04-24 | 14.48400 | -0.01079 | -0.01085 | 0.01894 | 0.01992 | 0.01840 |
| 2026-04-23 | 14.64200 | 0.01582 | 0.01569 | 0.01888 | 0.01987 | 0.01844 |
| 2026-04-22 | 14.41400 | -0.01429 | -0.01440 | 0.01874 | 0.01975 | 0.01833 |
| 2026-04-21 | 14.62300 | -0.00942 | -0.00946 | 0.01850 | 0.01926 | 0.01822 |
| 2026-04-20 | 14.76200 | 0.01297 | 0.01289 | 0.01985 | 0.01895 | 0.01822 |
| 2026-04-17 | 14.57300 | 0.04781 | 0.04671 | 0.02021 | 0.01990 | 0.01878 |