VTRS Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 17.56000 | -0.01126 | -0.01133 | 0.02025 | 0.01846 | 0.01822 |
| 2026-07-30 | 17.76000 | -0.00337 | -0.00337 | 0.01980 | 0.01925 | 0.01851 |
| 2026-07-29 | 17.82000 | -0.00224 | -0.00224 | 0.02261 | 0.01939 | 0.01886 |
| 2026-07-28 | 17.86000 | 0.01247 | 0.01239 | 0.02289 | 0.02029 | 0.01898 |
| 2026-07-27 | 17.64000 | 0.02320 | 0.02294 | 0.02326 | 0.02035 | 0.01894 |
| 2026-07-24 | 17.24000 | -0.00231 | -0.00232 | 0.02261 | 0.02007 | 0.01944 |
| 2026-07-23 | 17.28000 | 0.01587 | 0.01575 | 0.02270 | 0.02005 | 0.02017 |
| 2026-07-22 | 17.01000 | -0.03297 | -0.03353 | 0.02365 | 0.01994 | 0.02020 |
| 2026-07-21 | 17.59000 | 0.03531 | 0.03471 | 0.02144 | 0.01834 | 0.01904 |
| 2026-07-20 | 16.99000 | -0.01735 | -0.01750 | 0.01869 | 0.01714 | 0.01811 |
| 2026-07-17 | 17.29000 | -0.00231 | -0.00231 | 0.01753 | 0.01757 | 0.01805 |
| 2026-07-16 | 17.33000 | 0.03897 | 0.03823 | 0.01947 | 0.01834 | 0.01815 |
| 2026-07-15 | 16.68000 | 0.02269 | 0.02243 | 0.01676 | 0.01702 | 0.01700 |
| 2026-07-14 | 16.31000 | -0.00488 | -0.00489 | 0.01745 | 0.01641 | 0.01738 |
| 2026-07-13 | 16.39000 | 0.00738 | 0.00735 | 0.01750 | 0.01655 | 0.01743 |
| 2026-07-10 | 16.27000 | -0.00428 | -0.00429 | 0.01809 | 0.01812 | 0.01751 |
| 2026-07-09 | 16.34000 | -0.01921 | -0.01939 | 0.01812 | 0.01917 | 0.01750 |
| 2026-07-08 | 16.66000 | -0.01769 | -0.01785 | 0.01652 | 0.01891 | 0.01768 |
| 2026-07-07 | 16.96000 | 0.00952 | 0.00948 | 0.01513 | 0.01831 | 0.01767 |
| 2026-07-06 | 16.80000 | 0.00599 | 0.00597 | 0.01541 | 0.01828 | 0.01767 |
| 2026-07-02 | 16.70000 | 0.03214 | 0.03163 | 0.01847 | 0.01875 | 0.01823 |
| 2026-07-01 | 16.18000 | 0.01889 | 0.01872 | 0.01764 | 0.01770 | 0.01771 |
| 2026-06-30 | 15.88000 | -0.02157 | -0.02180 | 0.01727 | 0.01733 | 0.01734 |
| 2026-06-29 | 16.23000 | -0.00612 | -0.00614 | 0.01618 | 0.01780 | 0.01886 |
| 2026-06-26 | 16.33000 | 0.01618 | 0.01605 | 0.01649 | 0.01786 | 0.01886 |
| 2026-06-25 | 16.07000 | 0.00879 | 0.00875 | 0.01911 | 0.01766 | 0.01873 |
| 2026-06-24 | 15.93000 | 0.01143 | 0.01136 | 0.02093 | 0.01753 | 0.01888 |
| 2026-06-23 | 15.75000 | 0.02406 | 0.02377 | 0.02137 | 0.01797 | 0.01885 |
| 2026-06-22 | 15.38000 | 0.00065 | 0.00065 | 0.01963 | 0.01762 | 0.01826 |
| 2026-06-18 | 15.37000 | -0.02289 | -0.02315 | 0.01959 | 0.01763 | 0.02460 |