VTRS Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 13.05000 | -0.02393 | -0.02423 | 0.01501 | 0.02125 | 0.02035 |
| 2026-03-26 | 13.37000 | -0.00963 | -0.00968 | 0.01458 | 0.02113 | 0.02027 |
| 2026-03-25 | 13.50000 | 0.01048 | 0.01042 | 0.01473 | 0.02359 | 0.02049 |
| 2026-03-24 | 13.36000 | 0.00527 | 0.00525 | 0.01393 | 0.02328 | 0.02103 |
| 2026-03-23 | 13.29000 | 0.00682 | 0.00680 | 0.01348 | 0.02335 | 0.02456 |
| 2026-03-20 | 13.20000 | -0.02222 | -0.02247 | 0.01425 | 0.02321 | 0.02475 |
| 2026-03-19 | 13.50000 | -0.01747 | -0.01762 | 0.01471 | 0.02301 | 0.02446 |
| 2026-03-18 | 13.74000 | -0.00435 | -0.00436 | 0.01435 | 0.02291 | 0.02592 |
| 2026-03-17 | 13.80000 | 0.02147 | 0.02124 | 0.01447 | 0.02368 | 0.02591 |
| 2026-03-16 | 13.51000 | 0.00000 | 0.00000 | 0.01727 | 0.02282 | 0.02685 |
| 2026-03-13 | 13.51000 | -0.02101 | -0.02124 | 0.02665 | 0.02280 | 0.02685 |
| 2026-03-12 | 13.80000 | -0.01217 | -0.01224 | 0.02665 | 0.02280 | 0.02653 |
| 2026-03-11 | 13.97000 | -0.00781 | -0.00784 | 0.03007 | 0.02314 | 0.02651 |
| 2026-03-10 | 14.08000 | -0.00985 | -0.00989 | 0.03036 | 0.02414 | 0.02647 |
| 2026-03-09 | 14.22000 | 0.01282 | 0.01274 | 0.03101 | 0.02867 | 0.02639 |
| 2026-03-06 | 14.04000 | -0.02547 | -0.02580 | 0.03028 | 0.02878 | 0.02634 |
| 2026-03-05 | 14.40700 | -0.01220 | -0.01228 | 0.02994 | 0.02817 | 0.02588 |
| 2026-03-04 | 14.58500 | -0.01212 | -0.01220 | 0.02996 | 0.02993 | 0.02615 |
| 2026-03-03 | 14.76400 | -0.05158 | -0.05296 | 0.03120 | 0.02971 | 0.02623 |
| 2026-03-02 | 15.56700 | 0.05161 | 0.05032 | 0.02639 | 0.02774 | 0.02387 |
| 2026-02-27 | 14.80300 | -0.02103 | -0.02125 | 0.01951 | 0.02601 | 0.02302 |
| 2026-02-26 | 15.12100 | -0.05162 | -0.05300 | 0.01951 | 0.02517 | 0.02286 |
| 2026-02-25 | 15.94400 | 0.00063 | 0.00063 | 0.01080 | 0.02128 | 0.02185 |
| 2026-02-24 | 15.93400 | 0.00752 | 0.00750 | 0.01319 | 0.02140 | 0.02197 |
| 2026-02-23 | 15.81500 | 0.00190 | 0.00190 | 0.02367 | 0.02160 | 0.02199 |
| 2026-02-20 | 15.78500 | -0.00379 | -0.00379 | 0.02364 | 0.02169 | 0.02196 |
| 2026-02-19 | 15.84500 | -0.00434 | -0.00435 | 0.02349 | 0.02150 | 0.02186 |
| 2026-02-18 | 15.91400 | 0.01967 | 0.01948 | 0.02558 | 0.02167 | 0.02176 |
| 2026-02-17 | 15.60700 | -0.00185 | -0.00186 | 0.02602 | 0.02243 | 0.02185 |
| 2026-02-13 | 15.63600 | -0.00128 | -0.00128 | 0.02694 | 0.02235 | 0.02181 |