VEEV Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 174.34000 | 0.06059 | 0.05883 | 0.02768 | 0.03227 | 0.02915 |
| 2026-05-28 | 164.38000 | 0.03716 | 0.03649 | 0.02200 | 0.02998 | 0.02706 |
| 2026-05-27 | 158.49000 | -0.00032 | -0.00032 | 0.02071 | 0.02885 | 0.02782 |
| 2026-05-26 | 158.54000 | -0.01018 | -0.01023 | 0.02071 | 0.02898 | 0.02783 |
| 2026-05-22 | 160.17000 | 0.01200 | 0.01193 | 0.02465 | 0.02891 | 0.02895 |
| 2026-05-21 | 158.27000 | -0.04056 | -0.04140 | 0.02410 | 0.02966 | 0.02971 |
| 2026-05-20 | 164.96000 | 0.01010 | 0.01005 | 0.02080 | 0.03016 | 0.03070 |
| 2026-05-19 | 163.31000 | -0.00330 | -0.00330 | 0.02136 | 0.03055 | 0.03127 |
| 2026-05-18 | 163.85000 | 0.03141 | 0.03093 | 0.02162 | 0.03057 | 0.03133 |
| 2026-05-15 | 158.86000 | 0.01670 | 0.01657 | 0.01784 | 0.02966 | 0.03073 |
| 2026-05-14 | 156.25000 | 0.00334 | 0.00333 | 0.03698 | 0.02933 | 0.03057 |
| 2026-05-13 | 155.73000 | -0.02315 | -0.02342 | 0.03723 | 0.02932 | 0.03064 |
| 2026-05-12 | 159.42000 | 0.00056 | 0.00056 | 0.03644 | 0.03127 | 0.03042 |
| 2026-05-11 | 159.33000 | -0.04214 | -0.04306 | 0.03667 | 0.03128 | 0.03069 |
| 2026-05-08 | 166.34000 | -0.01135 | -0.01142 | 0.03361 | 0.03108 | 0.03027 |
| 2026-05-07 | 168.25000 | 0.00538 | 0.00536 | 0.03427 | 0.03226 | 0.03023 |
| 2026-05-06 | 167.35000 | -0.02243 | -0.02269 | 0.03848 | 0.03510 | 0.03020 |
| 2026-05-05 | 171.19000 | 0.00570 | 0.00568 | 0.03859 | 0.03564 | 0.03052 |
| 2026-05-04 | 170.22000 | -0.00804 | -0.00807 | 0.03865 | 0.03570 | 0.03053 |
| 2026-05-01 | 171.60000 | 0.10021 | 0.09550 | 0.03854 | 0.03568 | 0.03053 |
| 2026-04-30 | 155.97000 | -0.01422 | -0.01432 | 0.02046 | 0.02773 | 0.02440 |
| 2026-04-29 | 158.22000 | -0.00170 | -0.00171 | 0.02050 | 0.02778 | 0.02440 |
| 2026-04-28 | 158.49000 | -0.01222 | -0.01229 | 0.02712 | 0.02778 | 0.02451 |
| 2026-04-27 | 160.45000 | -0.00422 | -0.00423 | 0.02682 | 0.02825 | 0.02555 |
| 2026-04-24 | 161.13000 | 0.03189 | 0.03139 | 0.03007 | 0.02897 | 0.02558 |
| 2026-04-23 | 156.15000 | -0.04659 | -0.04771 | 0.03140 | 0.02773 | 0.02527 |
| 2026-04-22 | 163.78000 | -0.02390 | -0.02419 | 0.03336 | 0.02599 | 0.02407 |
| 2026-04-21 | 167.79000 | -0.00622 | -0.00624 | 0.03434 | 0.02645 | 0.02427 |
| 2026-04-20 | 168.84000 | 0.00530 | 0.00529 | 0.03446 | 0.02656 | 0.02429 |
| 2026-04-17 | 167.95000 | 0.00155 | 0.00155 | 0.03442 | 0.02648 | 0.02422 |