VEEV Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 264.90000 | -0.00645 | -0.00647 | 0.01807 | 0.03708 | 0.03397 |
| 2026-09-15 | 266.62000 | 0.00358 | 0.00357 | 0.01891 | 0.03711 | 0.03404 |
| 2026-09-14 | 265.67000 | 0.01246 | 0.01238 | 0.02247 | 0.03764 | 0.03403 |
| 2026-09-11 | 262.40000 | 0.00544 | 0.00543 | 0.02213 | 0.03862 | 0.03403 |
| 2026-09-10 | 260.98000 | 0.00069 | 0.00069 | 0.05219 | 0.03981 | 0.03480 |
| 2026-09-09 | 260.80000 | -0.01525 | -0.01537 | 0.05236 | 0.03998 | 0.03507 |
| 2026-09-08 | 264.84000 | -0.03726 | -0.03797 | 0.05205 | 0.03969 | 0.03506 |
| 2026-09-04 | 275.09000 | -0.03267 | -0.03321 | 0.04974 | 0.03838 | 0.03433 |
| 2026-09-03 | 284.38000 | 0.01304 | 0.01295 | 0.04802 | 0.03845 | 0.03344 |
| 2026-09-02 | 280.72000 | 0.00534 | 0.00532 | 0.04824 | 0.03848 | 0.03434 |
| 2026-09-01 | 279.23000 | -0.02261 | -0.02287 | 0.04868 | 0.03845 | 0.03504 |
| 2026-08-31 | 285.69000 | 0.03253 | 0.03201 | 0.04692 | 0.03756 | 0.03590 |
| 2026-08-28 | 276.69000 | -0.01928 | -0.01947 | 0.04827 | 0.03738 | 0.03570 |
| 2026-08-27 | 282.13000 | 0.15197 | 0.14148 | 0.04973 | 0.03650 | 0.03546 |
| 2026-08-26 | 244.91000 | -0.00758 | -0.00761 | 0.02466 | 0.02359 | 0.02575 |
| 2026-08-25 | 246.78000 | -0.00676 | -0.00678 | 0.02513 | 0.02389 | 0.02561 |
| 2026-08-24 | 248.46000 | 0.00226 | 0.00226 | 0.02484 | 0.02411 | 0.02595 |
| 2026-08-21 | 247.90000 | -0.01050 | -0.01055 | 0.02510 | 0.02494 | 0.02638 |
| 2026-08-20 | 250.53000 | -0.00187 | -0.00187 | 0.02854 | 0.02469 | 0.02616 |
| 2026-08-19 | 251.00000 | 0.03399 | 0.03342 | 0.02802 | 0.02629 | 0.02608 |
| 2026-08-18 | 242.75000 | 0.01850 | 0.01833 | 0.02743 | 0.02741 | 0.02628 |
| 2026-08-17 | 238.34000 | -0.02219 | -0.02244 | 0.02772 | 0.02996 | 0.02623 |
| 2026-08-14 | 243.75000 | -0.03519 | -0.03582 | 0.02459 | 0.02900 | 0.02572 |
| 2026-08-13 | 252.64000 | 0.04609 | 0.04505 | 0.01628 | 0.02734 | 0.02523 |
| 2026-08-12 | 241.51000 | 0.02084 | 0.02062 | 0.02154 | 0.02630 | 0.02490 |
| 2026-08-11 | 236.58000 | 0.00805 | 0.00802 | 0.02223 | 0.02626 | 0.02483 |
| 2026-08-10 | 234.69000 | 0.01831 | 0.01814 | 0.02268 | 0.02706 | 0.02504 |
| 2026-08-07 | 230.47000 | 0.05817 | 0.05654 | 0.02395 | 0.02760 | 0.02812 |
| 2026-08-06 | 217.80000 | 0.02009 | 0.01989 | 0.02137 | 0.02532 | 0.02747 |
| 2026-08-05 | 213.51000 | 0.00779 | 0.00776 | 0.02594 | 0.02514 | 0.02741 |