VEEV Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 203.78000 | 0.01101 | 0.01095 | 0.03266 | 0.02535 | 0.02817 |
| 2026-07-30 | 201.56000 | -0.03054 | -0.03102 | 0.03286 | 0.02704 | 0.03040 |
| 2026-07-29 | 207.91000 | 0.03335 | 0.03281 | 0.03101 | 0.02663 | 0.02954 |
| 2026-07-28 | 201.20000 | 0.03466 | 0.03407 | 0.02967 | 0.02597 | 0.02922 |
| 2026-07-27 | 194.46000 | 0.04414 | 0.04319 | 0.02844 | 0.02567 | 0.02901 |
| 2026-07-24 | 186.24000 | 0.03709 | 0.03642 | 0.02704 | 0.02957 | 0.02836 |
| 2026-07-23 | 179.58000 | -0.02693 | -0.02730 | 0.02358 | 0.02945 | 0.02813 |
| 2026-07-22 | 184.55000 | -0.02478 | -0.02510 | 0.02257 | 0.02844 | 0.02757 |
| 2026-07-21 | 189.24000 | -0.04139 | -0.04227 | 0.02221 | 0.02838 | 0.02783 |
| 2026-07-20 | 197.41000 | 0.01039 | 0.01034 | 0.01701 | 0.02570 | 0.02741 |
| 2026-07-17 | 195.38000 | -0.01008 | -0.01013 | 0.01690 | 0.02620 | 0.02739 |
| 2026-07-16 | 197.37000 | 0.01910 | 0.01892 | 0.02122 | 0.02967 | 0.02771 |
| 2026-07-15 | 193.67000 | 0.00300 | 0.00300 | 0.02310 | 0.02959 | 0.02818 |
| 2026-07-14 | 193.09000 | -0.01890 | -0.01908 | 0.02302 | 0.02960 | 0.03158 |
| 2026-07-13 | 196.81000 | 0.03519 | 0.03458 | 0.02136 | 0.02930 | 0.03284 |
| 2026-07-10 | 190.12000 | 0.00221 | 0.00221 | 0.02968 | 0.02915 | 0.03290 |
| 2026-07-09 | 189.70000 | 0.00813 | 0.00810 | 0.03185 | 0.02995 | 0.03292 |
| 2026-07-08 | 188.17000 | -0.02148 | -0.02171 | 0.03180 | 0.02996 | 0.03305 |
| 2026-07-07 | 192.30000 | 0.00151 | 0.00151 | 0.02961 | 0.03052 | 0.03266 |
| 2026-07-06 | 192.01000 | -0.00379 | -0.00379 | 0.02981 | 0.03177 | 0.03381 |
| 2026-07-02 | 192.74000 | 0.04625 | 0.04521 | 0.03049 | 0.03174 | 0.03378 |
| 2026-07-01 | 184.22000 | 0.03803 | 0.03733 | 0.03734 | 0.03071 | 0.03296 |
| 2026-06-30 | 177.47000 | 0.00709 | 0.00707 | 0.03626 | 0.03017 | 0.03276 |
| 2026-06-29 | 176.22000 | 0.02836 | 0.02797 | 0.03633 | 0.03528 | 0.03284 |
| 2026-06-26 | 171.36000 | 0.08401 | 0.08067 | 0.03635 | 0.03717 | 0.03253 |
| 2026-06-25 | 158.08000 | -0.02027 | -0.02047 | 0.02537 | 0.03337 | 0.02938 |
| 2026-06-24 | 161.35000 | 0.01027 | 0.01022 | 0.02563 | 0.03303 | 0.02913 |
| 2026-06-23 | 159.71000 | 0.04277 | 0.04188 | 0.02527 | 0.03304 | 0.03012 |
| 2026-06-22 | 153.16000 | -0.00091 | -0.00091 | 0.02049 | 0.03169 | 0.02903 |
| 2026-06-18 | 153.30000 | -0.01001 | -0.01006 | 0.02118 | 0.03291 | 0.02907 |