MRK Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 130.20000 | 0.00316 | 0.00315 | 0.01359 | 0.01691 | 0.01912 |
| 2026-07-30 | 129.79000 | -0.00437 | -0.00438 | 0.01362 | 0.01842 | 0.01912 |
| 2026-07-29 | 130.36000 | -0.01108 | -0.01114 | 0.01640 | 0.01931 | 0.01905 |
| 2026-07-28 | 131.82000 | 0.00811 | 0.00807 | 0.01616 | 0.01920 | 0.01978 |
| 2026-07-27 | 130.76000 | -0.00237 | -0.00237 | 0.01965 | 0.01916 | 0.02002 |
| 2026-07-24 | 131.07000 | 0.00452 | 0.00451 | 0.01948 | 0.01990 | 0.02010 |
| 2026-07-23 | 130.48000 | 0.02361 | 0.02334 | 0.02032 | 0.02157 | 0.02014 |
| 2026-07-22 | 127.47000 | 0.00958 | 0.00954 | 0.01941 | 0.02112 | 0.01978 |
| 2026-07-21 | 126.26000 | 0.01495 | 0.01484 | 0.02049 | 0.02226 | 0.01987 |
| 2026-07-20 | 124.40000 | -0.02431 | -0.02461 | 0.02063 | 0.02224 | 0.01973 |
| 2026-07-17 | 127.50000 | -0.00102 | -0.00102 | 0.02029 | 0.02162 | 0.02080 |
| 2026-07-16 | 127.63000 | 0.03252 | 0.03200 | 0.02304 | 0.02158 | 0.02090 |
| 2026-07-15 | 123.61000 | 0.02343 | 0.02316 | 0.02171 | 0.02064 | 0.02020 |
| 2026-07-14 | 120.78000 | -0.02620 | -0.02655 | 0.01952 | 0.02128 | 0.02068 |
| 2026-07-13 | 124.03000 | 0.00397 | 0.00396 | 0.01855 | 0.02060 | 0.02013 |
| 2026-07-10 | 123.54000 | -0.01223 | -0.01231 | 0.02063 | 0.02078 | 0.02014 |
| 2026-07-09 | 125.07000 | -0.00730 | -0.00733 | 0.02386 | 0.02056 | 0.01998 |
| 2026-07-08 | 125.99000 | -0.02227 | -0.02252 | 0.02357 | 0.02044 | 0.02040 |
| 2026-07-07 | 128.86000 | 0.01641 | 0.01627 | 0.02307 | 0.01982 | 0.02211 |
| 2026-07-06 | 126.78000 | -0.02146 | -0.02169 | 0.02303 | 0.01959 | 0.02235 |
| 2026-07-02 | 129.56000 | 0.03342 | 0.03287 | 0.02189 | 0.02104 | 0.02200 |
| 2026-07-01 | 125.37000 | -0.02436 | -0.02466 | 0.02067 | 0.02032 | 0.02144 |
| 2026-06-30 | 128.50000 | -0.00680 | -0.00682 | 0.01736 | 0.01914 | 0.02078 |
| 2026-06-29 | 129.38000 | 0.00560 | 0.00558 | 0.02082 | 0.02062 | 0.02110 |
| 2026-06-26 | 128.66000 | 0.02559 | 0.02527 | 0.02210 | 0.02087 | 0.02112 |
| 2026-06-25 | 125.45000 | 0.04022 | 0.03943 | 0.02134 | 0.02029 | 0.02077 |
| 2026-06-24 | 120.60000 | 0.00836 | 0.00833 | 0.01792 | 0.01835 | 0.01970 |
| 2026-06-23 | 119.60000 | 0.03568 | 0.03506 | 0.01776 | 0.01895 | 0.01969 |
| 2026-06-22 | 115.48000 | 0.01414 | 0.01404 | 0.01326 | 0.02130 | 0.01879 |
| 2026-06-18 | 113.87000 | -0.01360 | -0.01369 | 0.01213 | 0.02182 | 0.01876 |