MRK Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 118.72000 | -0.00976 | -0.00981 | 0.02315 | 0.01758 | 0.01890 |
| 2026-05-28 | 119.89000 | -0.00291 | -0.00292 | 0.02268 | 0.01789 | 0.01922 |
| 2026-05-27 | 120.24000 | 0.00434 | 0.00433 | 0.02251 | 0.01785 | 0.01949 |
| 2026-05-26 | 119.72000 | -0.02198 | -0.02222 | 0.02251 | 0.01790 | 0.01948 |
| 2026-05-22 | 122.41000 | 0.05635 | 0.05482 | 0.02030 | 0.01741 | 0.01913 |
| 2026-05-21 | 115.88000 | 0.02549 | 0.02517 | 0.01319 | 0.01400 | 0.01620 |
| 2026-05-20 | 113.00000 | -0.01085 | -0.01091 | 0.01132 | 0.01324 | 0.01537 |
| 2026-05-19 | 114.24000 | 0.01493 | 0.01482 | 0.01075 | 0.01300 | 0.01656 |
| 2026-05-18 | 112.56000 | 0.01059 | 0.01054 | 0.00959 | 0.01537 | 0.01640 |
| 2026-05-15 | 111.38000 | -0.01790 | -0.01806 | 0.00934 | 0.01540 | 0.01623 |
| 2026-05-14 | 113.41000 | -0.00035 | -0.00035 | 0.01077 | 0.01676 | 0.01597 |
| 2026-05-13 | 113.45000 | 0.00961 | 0.00957 | 0.01246 | 0.01734 | 0.01602 |
| 2026-05-12 | 112.37000 | 0.00980 | 0.00975 | 0.01239 | 0.01745 | 0.01631 |
| 2026-05-11 | 111.28000 | -0.00090 | -0.00090 | 0.01213 | 0.01719 | 0.01629 |
| 2026-05-08 | 111.38000 | -0.00819 | -0.00823 | 0.01315 | 0.01723 | 0.01636 |
| 2026-05-07 | 112.30000 | -0.01110 | -0.01116 | 0.01500 | 0.01727 | 0.01632 |
| 2026-05-06 | 113.56000 | 0.00362 | 0.00362 | 0.01553 | 0.01719 | 0.01697 |
| 2026-05-05 | 113.15000 | 0.00035 | 0.00035 | 0.01552 | 0.01896 | 0.01700 |
| 2026-05-04 | 113.11000 | 0.00847 | 0.00843 | 0.02004 | 0.01909 | 0.01718 |
| 2026-05-01 | 112.16000 | 0.02729 | 0.02693 | 0.01995 | 0.01890 | 0.01710 |
| 2026-04-30 | 109.18000 | -0.01595 | -0.01608 | 0.02069 | 0.01751 | 0.01630 |
| 2026-04-29 | 110.95000 | 0.00836 | 0.00833 | 0.02101 | 0.01744 | 0.01618 |
| 2026-04-28 | 110.03000 | -0.00181 | -0.00182 | 0.02062 | 0.01795 | 0.01611 |
| 2026-04-27 | 110.23000 | -0.01492 | -0.01504 | 0.02063 | 0.01807 | 0.01617 |
| 2026-04-24 | 111.90000 | -0.02373 | -0.02402 | 0.02052 | 0.01800 | 0.01596 |
| 2026-04-23 | 114.62000 | 0.01532 | 0.01521 | 0.01979 | 0.01732 | 0.01536 |
| 2026-04-22 | 112.89000 | 0.00293 | 0.00293 | 0.01829 | 0.01799 | 0.01513 |
| 2026-04-21 | 112.56000 | -0.03877 | -0.03954 | 0.02227 | 0.01805 | 0.01512 |
| 2026-04-20 | 117.10000 | -0.01654 | -0.01668 | 0.01917 | 0.01589 | 0.01341 |
| 2026-04-17 | 119.07000 | 0.03127 | 0.03079 | 0.01857 | 0.01533 | 0.01302 |