MRK Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 119.63000 | 0.00589 | 0.00587 | 0.01014 | 0.01279 | 0.01421 |
| 2026-03-26 | 118.93000 | -0.00369 | -0.00369 | 0.01034 | 0.01538 | 0.01417 |
| 2026-03-25 | 119.37000 | 0.02578 | 0.02545 | 0.01026 | 0.01646 | 0.01453 |
| 2026-03-24 | 116.37000 | 0.00596 | 0.00595 | 0.00724 | 0.01540 | 0.01379 |
| 2026-03-23 | 115.68000 | 0.01314 | 0.01305 | 0.00695 | 0.01529 | 0.01518 |
| 2026-03-20 | 114.18000 | -0.00018 | -0.00018 | 0.00659 | 0.01527 | 0.01537 |
| 2026-03-19 | 114.20000 | -0.00262 | -0.00262 | 0.00661 | 0.01533 | 0.01556 |
| 2026-03-18 | 114.50000 | -0.01182 | -0.01189 | 0.01286 | 0.01536 | 0.01607 |
| 2026-03-17 | 115.87000 | 0.00381 | 0.00380 | 0.01277 | 0.01522 | 0.01639 |
| 2026-03-16 | 115.43000 | 0.00584 | 0.00582 | 0.01295 | 0.01518 | 0.01710 |
| 2026-03-13 | 114.76000 | -0.00261 | -0.00261 | 0.01323 | 0.01575 | 0.01733 |
| 2026-03-12 | 115.06000 | -0.00260 | -0.00260 | 0.01927 | 0.01575 | 0.01742 |
| 2026-03-11 | 115.36000 | -0.00749 | -0.00751 | 0.02062 | 0.01635 | 0.01754 |
| 2026-03-10 | 116.23000 | -0.00017 | -0.00017 | 0.02073 | 0.01629 | 0.01745 |
| 2026-03-09 | 116.25000 | 0.01140 | 0.01133 | 0.02076 | 0.01811 | 0.01754 |
| 2026-03-06 | 114.94000 | -0.00243 | -0.00243 | 0.02089 | 0.01843 | 0.01759 |
| 2026-03-05 | 115.22000 | -0.03501 | -0.03564 | 0.02106 | 0.01868 | 0.01793 |
| 2026-03-04 | 119.40000 | 0.00378 | 0.00378 | 0.01809 | 0.01741 | 0.01665 |
| 2026-03-03 | 118.95000 | -0.01303 | -0.01311 | 0.01803 | 0.01796 | 0.01666 |
| 2026-03-02 | 120.52000 | -0.01945 | -0.01964 | 0.01756 | 0.01837 | 0.01691 |
| 2026-02-27 | 122.91000 | 0.03792 | 0.03721 | 0.01691 | 0.01764 | 0.01638 |
| 2026-02-26 | 118.42000 | -0.02583 | -0.02617 | 0.01217 | 0.01622 | 0.01566 |
| 2026-02-25 | 121.56000 | -0.01187 | -0.01194 | 0.00933 | 0.01488 | 0.01482 |
| 2026-02-24 | 123.02000 | 0.00089 | 0.00089 | 0.00807 | 0.01426 | 0.01483 |
| 2026-02-23 | 122.91000 | 0.01277 | 0.01269 | 0.01529 | 0.01456 | 0.01490 |
| 2026-02-20 | 121.36000 | 0.00331 | 0.00330 | 0.01580 | 0.01491 | 0.01517 |
| 2026-02-19 | 120.96000 | 0.00157 | 0.00157 | 0.01611 | 0.01578 | 0.01522 |
| 2026-02-18 | 120.77000 | 0.00075 | 0.00075 | 0.01710 | 0.01593 | 0.01531 |
| 2026-02-17 | 120.68000 | 0.00133 | 0.00133 | 0.01778 | 0.01589 | 0.01532 |
| 2026-02-13 | 120.52000 | 0.01825 | 0.01808 | 0.01878 | 0.01683 | 0.01536 |