MRK Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 144.91000 | 0.00779 | 0.00776 | 0.01033 | 0.03139 | 0.02598 |
| 2026-09-15 | 143.79000 | -0.00146 | -0.00146 | 0.01121 | 0.03144 | 0.02597 |
| 2026-09-14 | 144.00000 | 0.00636 | 0.00634 | 0.01122 | 0.03143 | 0.02629 |
| 2026-09-11 | 143.09000 | -0.00535 | -0.00537 | 0.01089 | 0.03142 | 0.02629 |
| 2026-09-10 | 143.86000 | -0.01909 | -0.01928 | 0.01257 | 0.03157 | 0.02628 |
| 2026-09-09 | 146.66000 | -0.00630 | -0.00632 | 0.01287 | 0.03122 | 0.02608 |
| 2026-09-08 | 147.59000 | -0.01245 | -0.01252 | 0.01884 | 0.03118 | 0.02602 |
| 2026-09-04 | 149.45000 | -0.01321 | -0.01329 | 0.01883 | 0.03095 | 0.02586 |
| 2026-09-03 | 151.45000 | 0.00464 | 0.00463 | 0.01983 | 0.03059 | 0.02564 |
| 2026-09-02 | 150.75000 | 0.01188 | 0.01181 | 0.02114 | 0.03064 | 0.02585 |
| 2026-09-01 | 148.98000 | 0.01423 | 0.01413 | 0.04333 | 0.03065 | 0.02584 |
| 2026-08-31 | 146.89000 | -0.00400 | -0.00401 | 0.04360 | 0.03064 | 0.02584 |
| 2026-08-28 | 147.48000 | -0.00794 | -0.00797 | 0.04347 | 0.03111 | 0.02638 |
| 2026-08-27 | 148.66000 | -0.02326 | -0.02353 | 0.04315 | 0.03094 | 0.02629 |
| 2026-08-26 | 152.20000 | -0.02141 | -0.02164 | 0.04157 | 0.03023 | 0.02615 |
| 2026-08-25 | 155.53000 | 0.03839 | 0.03767 | 0.03963 | 0.02977 | 0.02572 |
| 2026-08-24 | 149.78000 | -0.01233 | -0.01241 | 0.03954 | 0.02897 | 0.02589 |
| 2026-08-21 | 151.65000 | 0.02383 | 0.02355 | 0.03843 | 0.02870 | 0.02565 |
| 2026-08-20 | 148.12000 | -0.02108 | -0.02131 | 0.03864 | 0.02846 | 0.02569 |
| 2026-08-19 | 151.31000 | 0.12599 | 0.11866 | 0.03696 | 0.02790 | 0.02531 |
| 2026-08-18 | 134.38000 | -0.00584 | -0.00586 | 0.00963 | 0.01061 | 0.01452 |
| 2026-08-17 | 135.17000 | 0.00096 | 0.00096 | 0.00891 | 0.01067 | 0.01469 |
| 2026-08-14 | 135.04000 | 0.00215 | 0.00215 | 0.01191 | 0.01248 | 0.01533 |
| 2026-08-13 | 134.75000 | 0.01975 | 0.01956 | 0.01190 | 0.01252 | 0.01636 |
| 2026-08-12 | 132.14000 | 0.01921 | 0.01902 | 0.01086 | 0.01365 | 0.01677 |
| 2026-08-11 | 129.65000 | -0.00384 | -0.00385 | 0.00971 | 0.01392 | 0.01648 |
| 2026-08-10 | 130.15000 | 0.01815 | 0.01799 | 0.01006 | 0.01542 | 0.01649 |
| 2026-08-07 | 127.83000 | 0.00165 | 0.00164 | 0.00787 | 0.01500 | 0.01681 |
| 2026-08-06 | 127.62000 | 0.00031 | 0.00031 | 0.00806 | 0.01534 | 0.01823 |
| 2026-08-05 | 127.58000 | 0.00259 | 0.00259 | 0.01131 | 0.01546 | 0.01826 |