MDT Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 92.60000 | -0.01227 | -0.01234 | 0.01406 | 0.01492 | 0.01378 |
| 2026-09-15 | 93.75000 | -0.00053 | -0.00053 | 0.01394 | 0.01502 | 0.01358 |
| 2026-09-14 | 93.80000 | 0.03122 | 0.03075 | 0.01425 | 0.01515 | 0.01375 |
| 2026-09-11 | 90.96000 | -0.00720 | -0.00723 | 0.01125 | 0.01359 | 0.01277 |
| 2026-09-10 | 91.62000 | -0.00294 | -0.00294 | 0.01335 | 0.01349 | 0.01335 |
| 2026-09-09 | 91.89000 | -0.00541 | -0.00543 | 0.01368 | 0.01347 | 0.01337 |
| 2026-09-08 | 92.39000 | -0.01890 | -0.01908 | 0.01500 | 0.01371 | 0.01431 |
| 2026-09-04 | 94.17000 | 0.01149 | 0.01143 | 0.01366 | 0.01379 | 0.01377 |
| 2026-09-03 | 93.10000 | 0.00998 | 0.00993 | 0.01365 | 0.01389 | 0.01384 |
| 2026-09-02 | 92.18000 | 0.00152 | 0.00152 | 0.01463 | 0.01385 | 0.01380 |
| 2026-09-01 | 92.04000 | 0.01533 | 0.01522 | 0.01649 | 0.01391 | 0.01391 |
| 2026-08-31 | 90.65000 | -0.00636 | -0.00638 | 0.01661 | 0.01375 | 0.01399 |
| 2026-08-28 | 91.23000 | 0.01400 | 0.01391 | 0.01665 | 0.01387 | 0.01389 |
| 2026-08-27 | 89.97000 | -0.02228 | -0.02253 | 0.01618 | 0.01372 | 0.01380 |
| 2026-08-26 | 92.02000 | 0.00966 | 0.00961 | 0.01429 | 0.01359 | 0.01440 |
| 2026-08-25 | 91.14000 | -0.01895 | -0.01913 | 0.01400 | 0.01354 | 0.01450 |
| 2026-08-24 | 92.90000 | -0.00482 | -0.00483 | 0.01270 | 0.01399 | 0.01737 |
| 2026-08-21 | 93.35000 | 0.01138 | 0.01131 | 0.01396 | 0.01388 | 0.01735 |
| 2026-08-20 | 92.30000 | -0.01944 | -0.01963 | 0.01410 | 0.01397 | 0.01749 |
| 2026-08-19 | 94.13000 | 0.02215 | 0.02191 | 0.01105 | 0.01267 | 0.01692 |
| 2026-08-18 | 92.09000 | 0.01645 | 0.01631 | 0.01057 | 0.01246 | 0.01727 |
| 2026-08-17 | 90.60000 | -0.00734 | -0.00737 | 0.01061 | 0.01274 | 0.01713 |
| 2026-08-14 | 91.27000 | 0.00762 | 0.00759 | 0.01019 | 0.01247 | 0.01704 |
| 2026-08-13 | 90.58000 | -0.00198 | -0.00199 | 0.01069 | 0.01260 | 0.01900 |
| 2026-08-12 | 90.76000 | 0.00088 | 0.00088 | 0.01353 | 0.01457 | 0.01901 |
| 2026-08-11 | 90.68000 | 0.01420 | 0.01410 | 0.01354 | 0.01464 | 0.02028 |
| 2026-08-10 | 89.41000 | 0.02581 | 0.02549 | 0.01579 | 0.01960 | 0.02020 |
| 2026-08-07 | 87.16000 | 0.01443 | 0.01433 | 0.01446 | 0.01894 | 0.01989 |
| 2026-08-06 | 85.92000 | -0.00081 | -0.00081 | 0.01448 | 0.01907 | 0.01978 |
| 2026-08-05 | 85.99000 | -0.00244 | -0.00244 | 0.01440 | 0.01907 | 0.01983 |