MDT Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 85.39000 | -0.00373 | -0.00374 | 0.01467 | 0.01959 | 0.01994 |
| 2026-07-30 | 85.71000 | -0.02090 | -0.02113 | 0.01470 | 0.02226 | 0.02142 |
| 2026-07-29 | 87.54000 | 0.00760 | 0.00757 | 0.01589 | 0.02153 | 0.02102 |
| 2026-07-28 | 86.88000 | 0.03158 | 0.03110 | 0.01601 | 0.02326 | 0.02101 |
| 2026-07-27 | 84.22000 | 0.01214 | 0.01206 | 0.02338 | 0.02235 | 0.02034 |
| 2026-07-24 | 83.21000 | 0.01463 | 0.01453 | 0.02306 | 0.02241 | 0.02025 |
| 2026-07-23 | 82.01000 | 0.00147 | 0.00146 | 0.02332 | 0.02224 | 0.02051 |
| 2026-07-22 | 81.89000 | -0.00559 | -0.00560 | 0.02337 | 0.02231 | 0.02070 |
| 2026-07-21 | 82.35000 | -0.01129 | -0.01135 | 0.02435 | 0.02251 | 0.02081 |
| 2026-07-20 | 83.29000 | 0.00108 | 0.00108 | 0.02432 | 0.02230 | 0.02070 |
| 2026-07-17 | 83.20000 | -0.00431 | -0.00432 | 0.02432 | 0.02246 | 0.02254 |
| 2026-07-16 | 83.56000 | 0.03840 | 0.03768 | 0.02874 | 0.02444 | 0.02448 |
| 2026-07-15 | 80.47000 | 0.01475 | 0.01465 | 0.02661 | 0.02309 | 0.02369 |
| 2026-07-14 | 79.30000 | -0.05109 | -0.05245 | 0.02858 | 0.02285 | 0.02359 |
| 2026-07-13 | 83.57000 | -0.00358 | -0.00358 | 0.02246 | 0.01927 | 0.02178 |
| 2026-07-10 | 83.87000 | 0.01796 | 0.01780 | 0.02260 | 0.01922 | 0.02180 |
| 2026-07-09 | 82.39000 | 0.00463 | 0.00462 | 0.02215 | 0.01959 | 0.02208 |
| 2026-07-08 | 82.01000 | -0.02171 | -0.02195 | 0.02236 | 0.01987 | 0.02225 |
| 2026-07-07 | 83.83000 | 0.00927 | 0.00923 | 0.02096 | 0.01938 | 0.02180 |
| 2026-07-06 | 83.06000 | -0.00156 | -0.00156 | 0.02105 | 0.01932 | 0.02177 |
| 2026-07-02 | 83.19000 | 0.05038 | 0.04915 | 0.02110 | 0.02215 | 0.02181 |
| 2026-07-01 | 79.20000 | 0.01240 | 0.01232 | 0.02018 | 0.02286 | 0.02012 |
| 2026-06-30 | 78.23000 | -0.03336 | -0.03393 | 0.02013 | 0.02282 | 0.02019 |
| 2026-06-29 | 80.93000 | -0.00062 | -0.00062 | 0.01667 | 0.02109 | 0.01922 |
| 2026-06-26 | 80.98000 | 0.01479 | 0.01468 | 0.01669 | 0.02202 | 0.01926 |
| 2026-06-25 | 79.80000 | 0.00487 | 0.00486 | 0.01605 | 0.02196 | 0.01921 |
| 2026-06-24 | 79.41300 | -0.00621 | -0.00623 | 0.01732 | 0.02259 | 0.01990 |
| 2026-06-23 | 79.90900 | 0.01716 | 0.01701 | 0.01815 | 0.02276 | 0.02031 |
| 2026-06-22 | 78.56100 | -0.00089 | -0.00089 | 0.01743 | 0.02249 | 0.02062 |
| 2026-06-18 | 78.63100 | 0.01537 | 0.01525 | 0.01741 | 0.02249 | 0.02063 |