MDT Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 87.14000 | 0.00207 | 0.00207 | 0.00973 | 0.01182 | 0.01326 |
| 2026-03-26 | 86.96000 | -0.00250 | -0.00250 | 0.00978 | 0.01201 | 0.01321 |
| 2026-03-25 | 87.17800 | 0.01513 | 0.01501 | 0.01138 | 0.01216 | 0.01320 |
| 2026-03-24 | 85.87900 | -0.00677 | -0.00679 | 0.01012 | 0.01129 | 0.01268 |
| 2026-03-23 | 86.46400 | 0.01172 | 0.01166 | 0.01082 | 0.01168 | 0.01274 |
| 2026-03-20 | 85.46200 | -0.00817 | -0.00820 | 0.00984 | 0.01225 | 0.01236 |
| 2026-03-19 | 86.16600 | -0.00391 | -0.00391 | 0.01131 | 0.01225 | 0.01272 |
| 2026-03-18 | 86.50400 | -0.01391 | -0.01400 | 0.01297 | 0.01226 | 0.01279 |
| 2026-03-17 | 87.72400 | 0.00227 | 0.00227 | 0.01289 | 0.01354 | 0.01282 |
| 2026-03-16 | 87.52500 | 0.01262 | 0.01254 | 0.01234 | 0.01473 | 0.01276 |
| 2026-03-13 | 86.43400 | -0.00275 | -0.00275 | 0.01084 | 0.01415 | 0.01313 |
| 2026-03-12 | 86.67200 | -0.01787 | -0.01803 | 0.01199 | 0.01416 | 0.01319 |
| 2026-03-11 | 88.24900 | -0.01024 | -0.01029 | 0.01245 | 0.01395 | 0.01299 |
| 2026-03-10 | 89.16200 | -0.01587 | -0.01600 | 0.01263 | 0.01396 | 0.01296 |
| 2026-03-09 | 90.60000 | 0.00484 | 0.00482 | 0.01289 | 0.01384 | 0.01275 |
| 2026-03-06 | 90.16400 | -0.02269 | -0.02295 | 0.01482 | 0.01367 | 0.01266 |
| 2026-03-05 | 92.25700 | -0.02709 | -0.02747 | 0.01365 | 0.01358 | 0.01236 |
| 2026-03-04 | 94.82600 | -0.01148 | -0.01154 | 0.01131 | 0.01265 | 0.01193 |
| 2026-03-03 | 95.92700 | -0.01417 | -0.01427 | 0.01317 | 0.01264 | 0.01229 |
| 2026-03-02 | 97.30600 | 0.00451 | 0.00450 | 0.01608 | 0.01236 | 0.01273 |
| 2026-02-27 | 96.86900 | 0.00649 | 0.00647 | 0.01638 | 0.01321 | 0.01271 |
| 2026-02-26 | 96.24400 | 0.00393 | 0.00392 | 0.01603 | 0.01310 | 0.01340 |
| 2026-02-25 | 95.86700 | -0.00103 | -0.00103 | 0.01579 | 0.01305 | 0.01342 |
| 2026-02-24 | 95.96600 | -0.01886 | -0.01904 | 0.01576 | 0.01306 | 0.01346 |
| 2026-02-23 | 97.81100 | 0.01806 | 0.01790 | 0.01522 | 0.01243 | 0.01318 |
| 2026-02-20 | 96.07600 | -0.00738 | -0.00740 | 0.01323 | 0.01161 | 0.01287 |
| 2026-02-19 | 96.79000 | -0.00923 | -0.00928 | 0.01425 | 0.01187 | 0.01284 |
| 2026-02-18 | 97.69200 | 0.02157 | 0.02134 | 0.01444 | 0.01239 | 0.01391 |
| 2026-02-17 | 95.62900 | -0.03096 | -0.03145 | 0.01181 | 0.01218 | 0.01357 |
| 2026-02-13 | 98.68400 | -0.01375 | -0.01385 | 0.00786 | 0.01112 | 0.01219 |