MDT Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 73.81000 | -0.02329 | -0.02357 | 0.01370 | 0.01485 | 0.01582 |
| 2026-05-28 | 75.57000 | -0.00540 | -0.00541 | 0.01248 | 0.01512 | 0.01560 |
| 2026-05-27 | 75.98000 | -0.02088 | -0.02110 | 0.01261 | 0.01644 | 0.01565 |
| 2026-05-26 | 77.60000 | -0.01272 | -0.01280 | 0.01392 | 0.01607 | 0.01538 |
| 2026-05-22 | 78.60000 | 0.00576 | 0.00574 | 0.01527 | 0.01592 | 0.01548 |
| 2026-05-21 | 78.15000 | 0.00000 | 0.00000 | 0.01737 | 0.01580 | 0.01540 |
| 2026-05-20 | 78.15000 | -0.00547 | -0.00549 | 0.01743 | 0.01595 | 0.01540 |
| 2026-05-19 | 78.58000 | 0.01630 | 0.01616 | 0.01733 | 0.01643 | 0.01632 |
| 2026-05-18 | 77.32000 | 0.01536 | 0.01525 | 0.01660 | 0.01747 | 0.01594 |
| 2026-05-15 | 76.15000 | -0.01065 | -0.01071 | 0.01660 | 0.01693 | 0.01553 |
| 2026-05-14 | 76.97000 | 0.00997 | 0.00992 | 0.01666 | 0.01711 | 0.01561 |
| 2026-05-13 | 76.21000 | -0.00794 | -0.00797 | 0.01792 | 0.01690 | 0.01540 |
| 2026-05-12 | 76.82000 | 0.03059 | 0.03013 | 0.01990 | 0.01693 | 0.01562 |
| 2026-05-11 | 74.54000 | -0.02114 | -0.02137 | 0.01523 | 0.01470 | 0.01441 |
| 2026-05-08 | 76.15000 | -0.02322 | -0.02349 | 0.01483 | 0.01485 | 0.01413 |
| 2026-05-07 | 77.96000 | 0.00464 | 0.00463 | 0.01393 | 0.01433 | 0.01367 |
| 2026-05-06 | 77.60000 | -0.00244 | -0.00245 | 0.01416 | 0.01411 | 0.01401 |
| 2026-05-05 | 77.79000 | -0.00651 | -0.00653 | 0.01573 | 0.01583 | 0.01403 |
| 2026-05-04 | 78.30000 | -0.02125 | -0.02148 | 0.01850 | 0.01590 | 0.01428 |
| 2026-05-01 | 80.00000 | -0.01198 | -0.01205 | 0.01804 | 0.01541 | 0.01389 |
| 2026-04-30 | 80.97000 | 0.02016 | 0.01996 | 0.01845 | 0.01546 | 0.01377 |
| 2026-04-29 | 79.37000 | -0.03089 | -0.03138 | 0.01633 | 0.01449 | 0.01328 |
| 2026-04-28 | 81.90000 | -0.01230 | -0.01238 | 0.01445 | 0.01337 | 0.01220 |
| 2026-04-27 | 82.92000 | -0.00480 | -0.00481 | 0.01456 | 0.01355 | 0.01233 |
| 2026-04-24 | 83.32000 | -0.00561 | -0.00563 | 0.01532 | 0.01357 | 0.01232 |
| 2026-04-23 | 83.79000 | 0.00685 | 0.00683 | 0.01536 | 0.01355 | 0.01267 |
| 2026-04-22 | 83.22000 | 0.01488 | 0.01477 | 0.01482 | 0.01395 | 0.01266 |
| 2026-04-21 | 82.00000 | -0.03529 | -0.03593 | 0.01677 | 0.01344 | 0.01247 |
| 2026-04-20 | 85.00000 | -0.01381 | -0.01390 | 0.01290 | 0.01128 | 0.01092 |
| 2026-04-17 | 86.19000 | 0.00630 | 0.00628 | 0.01220 | 0.01098 | 0.01138 |