HCA Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 378.54000 | -0.01522 | -0.01534 | 0.01421 | 0.01400 | 0.02185 |
| 2026-05-28 | 384.39000 | -0.01979 | -0.01999 | 0.01627 | 0.01392 | 0.02182 |
| 2026-05-27 | 392.15000 | -0.00069 | -0.00069 | 0.01600 | 0.01380 | 0.02183 |
| 2026-05-26 | 392.42000 | -0.00419 | -0.00420 | 0.01670 | 0.01499 | 0.02187 |
| 2026-05-22 | 394.07000 | 0.00385 | 0.00384 | 0.01705 | 0.01709 | 0.02197 |
| 2026-05-21 | 392.56000 | -0.01036 | -0.01042 | 0.01826 | 0.02576 | 0.02204 |
| 2026-05-20 | 396.67000 | -0.01982 | -0.02002 | 0.01842 | 0.02598 | 0.02216 |
| 2026-05-19 | 404.69000 | -0.04281 | -0.04375 | 0.01810 | 0.02591 | 0.02316 |
| 2026-05-18 | 422.79000 | -0.00050 | -0.00050 | 0.01235 | 0.02456 | 0.02227 |
| 2026-05-15 | 423.00000 | -0.02242 | -0.02267 | 0.01298 | 0.02472 | 0.02291 |
| 2026-05-14 | 432.70000 | 0.01207 | 0.01200 | 0.01089 | 0.02473 | 0.02264 |
| 2026-05-13 | 427.54000 | -0.00500 | -0.00502 | 0.00998 | 0.02441 | 0.02249 |
| 2026-05-12 | 429.69000 | 0.00779 | 0.00776 | 0.01022 | 0.02460 | 0.02265 |
| 2026-05-11 | 426.37000 | -0.02027 | -0.02048 | 0.01367 | 0.02445 | 0.02258 |
| 2026-05-08 | 435.19000 | 0.01438 | 0.01428 | 0.01625 | 0.02439 | 0.02252 |
| 2026-05-07 | 429.02000 | -0.00100 | -0.00100 | 0.03267 | 0.02416 | 0.02228 |
| 2026-05-06 | 429.45000 | 0.00154 | 0.00154 | 0.03294 | 0.02427 | 0.02228 |
| 2026-05-05 | 428.79000 | 0.00377 | 0.00376 | 0.03290 | 0.02575 | 0.02239 |
| 2026-05-04 | 427.18000 | -0.01365 | -0.01374 | 0.03259 | 0.02598 | 0.02237 |
| 2026-05-01 | 433.09000 | -0.00313 | -0.00314 | 0.03271 | 0.02684 | 0.02234 |
| 2026-04-30 | 434.45000 | -0.00076 | -0.00076 | 0.03339 | 0.02684 | 0.02234 |
| 2026-04-29 | 434.78000 | 0.00662 | 0.00660 | 0.03321 | 0.02688 | 0.02241 |
| 2026-04-28 | 431.92000 | -0.03107 | -0.03156 | 0.03265 | 0.02701 | 0.02267 |
| 2026-04-27 | 445.77000 | 0.03078 | 0.03031 | 0.03244 | 0.02625 | 0.02223 |
| 2026-04-24 | 432.46000 | -0.08769 | -0.09178 | 0.02966 | 0.02524 | 0.02120 |
| 2026-04-23 | 474.03000 | 0.00571 | 0.00569 | 0.01262 | 0.01498 | 0.01389 |
| 2026-04-22 | 471.34000 | 0.00034 | 0.00034 | 0.01245 | 0.01491 | 0.01379 |
| 2026-04-21 | 471.18000 | -0.01454 | -0.01464 | 0.01733 | 0.01535 | 0.01386 |
| 2026-04-20 | 478.13000 | -0.02023 | -0.02043 | 0.01750 | 0.01509 | 0.01462 |
| 2026-04-17 | 488.00000 | 0.01041 | 0.01036 | 0.01789 | 0.01464 | 0.01427 |