HCA Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 430.43000 | 0.01747 | 0.01732 | 0.02087 | 0.01996 | 0.01745 |
| 2026-09-15 | 423.04000 | -0.00393 | -0.00394 | 0.02041 | 0.01993 | 0.01748 |
| 2026-09-14 | 424.71000 | -0.00338 | -0.00338 | 0.02059 | 0.01989 | 0.01752 |
| 2026-09-11 | 426.15000 | 0.01361 | 0.01351 | 0.02060 | 0.02034 | 0.01770 |
| 2026-09-10 | 420.43000 | -0.00147 | -0.00147 | 0.02105 | 0.02023 | 0.01858 |
| 2026-09-09 | 421.05000 | 0.04927 | 0.04809 | 0.02107 | 0.02028 | 0.01915 |
| 2026-09-08 | 401.28000 | -0.00735 | -0.00737 | 0.01192 | 0.01706 | 0.02141 |
| 2026-09-04 | 404.25000 | -0.01028 | -0.01034 | 0.01210 | 0.01702 | 0.02160 |
| 2026-09-03 | 408.45000 | 0.01777 | 0.01761 | 0.02250 | 0.01707 | 0.02160 |
| 2026-09-02 | 401.32000 | -0.02786 | -0.02825 | 0.02170 | 0.01656 | 0.02150 |
| 2026-09-01 | 412.82000 | -0.00210 | -0.00211 | 0.01996 | 0.01600 | 0.02073 |
| 2026-08-31 | 413.69000 | -0.00806 | -0.00809 | 0.02055 | 0.01639 | 0.02072 |
| 2026-08-28 | 417.05000 | -0.00363 | -0.00364 | 0.02024 | 0.01636 | 0.02063 |
| 2026-08-27 | 418.57000 | -0.01829 | -0.01846 | 0.02119 | 0.01664 | 0.02200 |
| 2026-08-26 | 426.37000 | -0.00374 | -0.00375 | 0.02026 | 0.01768 | 0.02179 |
| 2026-08-25 | 427.97000 | -0.00112 | -0.00112 | 0.02016 | 0.01861 | 0.02276 |
| 2026-08-24 | 428.45000 | 0.00012 | 0.00012 | 0.02037 | 0.02423 | 0.02679 |
| 2026-08-21 | 428.40000 | 0.05642 | 0.05489 | 0.02035 | 0.02441 | 0.02791 |
| 2026-08-20 | 405.52000 | -0.00192 | -0.00192 | 0.01038 | 0.02166 | 0.02607 |
| 2026-08-19 | 406.30000 | -0.01136 | -0.01143 | 0.01038 | 0.02170 | 0.02608 |
| 2026-08-18 | 410.97000 | 0.01667 | 0.01654 | 0.01180 | 0.02146 | 0.02657 |
| 2026-08-17 | 404.23000 | 0.00072 | 0.00072 | 0.01185 | 0.02129 | 0.02652 |
| 2026-08-14 | 403.94000 | -0.01713 | -0.01728 | 0.01230 | 0.02133 | 0.02670 |
| 2026-08-13 | 410.98000 | -0.00689 | -0.00691 | 0.01154 | 0.02292 | 0.02764 |
| 2026-08-12 | 413.83000 | 0.00767 | 0.00764 | 0.01575 | 0.02302 | 0.02762 |
| 2026-08-11 | 410.68000 | -0.00627 | -0.00629 | 0.01751 | 0.02443 | 0.02764 |
| 2026-08-10 | 413.27000 | 0.00162 | 0.00162 | 0.02865 | 0.02998 | 0.02760 |
| 2026-08-07 | 412.60000 | 0.01093 | 0.01087 | 0.02888 | 0.03146 | 0.02766 |
| 2026-08-06 | 408.14000 | -0.00183 | -0.00184 | 0.02896 | 0.03141 | 0.02763 |
| 2026-08-05 | 408.89000 | 0.02225 | 0.02201 | 0.02876 | 0.03142 | 0.02762 |