HCA Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 471.85000 | -0.01763 | -0.01779 | 0.00864 | 0.01244 | 0.01356 |
| 2026-03-26 | 480.32000 | -0.00764 | -0.00767 | 0.00924 | 0.01242 | 0.01345 |
| 2026-03-25 | 484.02000 | -0.00350 | -0.00351 | 0.00921 | 0.01345 | 0.01734 |
| 2026-03-24 | 485.72000 | -0.01791 | -0.01808 | 0.00948 | 0.01521 | 0.01744 |
| 2026-03-23 | 494.58000 | 0.00142 | 0.00142 | 0.00917 | 0.01520 | 0.01719 |
| 2026-03-20 | 493.88000 | -0.01155 | -0.01162 | 0.01351 | 0.01535 | 0.01771 |
| 2026-03-19 | 499.65000 | -0.00478 | -0.00479 | 0.01348 | 0.01540 | 0.01911 |
| 2026-03-18 | 502.05000 | -0.01534 | -0.01546 | 0.01396 | 0.01554 | 0.01921 |
| 2026-03-17 | 509.87000 | -0.02773 | -0.02812 | 0.01422 | 0.01528 | 0.01899 |
| 2026-03-16 | 524.41000 | -0.01460 | -0.01471 | 0.01347 | 0.01417 | 0.01840 |
| 2026-03-13 | 532.18000 | 0.00073 | 0.00073 | 0.01278 | 0.01400 | 0.01819 |
| 2026-03-12 | 531.79000 | -0.00874 | -0.00878 | 0.01295 | 0.01410 | 0.01859 |
| 2026-03-11 | 536.48000 | -0.00067 | -0.00067 | 0.01565 | 0.01880 | 0.01939 |
| 2026-03-10 | 536.84000 | -0.01374 | -0.01384 | 0.01782 | 0.01881 | 0.02286 |
| 2026-03-09 | 544.32000 | 0.02312 | 0.02286 | 0.01825 | 0.01858 | 0.02260 |
| 2026-03-06 | 532.02000 | -0.00311 | -0.00312 | 0.01683 | 0.01903 | 0.02237 |
| 2026-03-05 | 533.68000 | -0.01825 | -0.01842 | 0.01692 | 0.02079 | 0.02233 |
| 2026-03-04 | 543.60000 | 0.00481 | 0.00479 | 0.01620 | 0.02044 | 0.02191 |
| 2026-03-03 | 541.00000 | 0.01667 | 0.01653 | 0.01617 | 0.02044 | 0.02210 |
| 2026-03-02 | 532.13000 | 0.00609 | 0.00607 | 0.01557 | 0.02047 | 0.02289 |
| 2026-02-27 | 528.91000 | 0.00726 | 0.00723 | 0.01578 | 0.02054 | 0.02292 |
| 2026-02-26 | 525.10000 | -0.02718 | -0.02755 | 0.01577 | 0.02113 | 0.02292 |
| 2026-02-25 | 539.77000 | 0.02669 | 0.02634 | 0.02157 | 0.02127 | 0.02220 |
| 2026-02-24 | 525.74000 | -0.01762 | -0.01778 | 0.02055 | 0.02536 | 0.02181 |
| 2026-02-23 | 535.17000 | 0.00689 | 0.00686 | 0.01955 | 0.02478 | 0.02171 |
| 2026-02-20 | 531.51000 | 0.00690 | 0.00687 | 0.02178 | 0.02479 | 0.02186 |
| 2026-02-19 | 527.87000 | -0.01190 | -0.01198 | 0.02466 | 0.02481 | 0.02258 |
| 2026-02-18 | 534.23000 | 0.00045 | 0.00045 | 0.02460 | 0.02446 | 0.02246 |
| 2026-02-17 | 533.99000 | -0.01019 | -0.01025 | 0.02451 | 0.02473 | 0.02255 |
| 2026-02-13 | 539.49000 | 0.00947 | 0.00942 | 0.02385 | 0.02584 | 0.02239 |