HCA Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 402.59000 | 0.01718 | 0.01703 | 0.02787 | 0.03187 | 0.02831 |
| 2026-07-30 | 395.79000 | -0.03035 | -0.03082 | 0.03122 | 0.03314 | 0.02847 |
| 2026-07-29 | 408.18000 | -0.02394 | -0.02423 | 0.02917 | 0.03235 | 0.02808 |
| 2026-07-28 | 418.19000 | 0.07333 | 0.07076 | 0.02860 | 0.03182 | 0.02766 |
| 2026-07-27 | 389.62000 | 0.01944 | 0.01925 | 0.03247 | 0.02757 | 0.02483 |
| 2026-07-24 | 382.19000 | 0.01511 | 0.01500 | 0.03386 | 0.02735 | 0.02471 |
| 2026-07-23 | 376.50000 | 0.01245 | 0.01237 | 0.03304 | 0.02710 | 0.02458 |
| 2026-07-22 | 371.87000 | -0.00327 | -0.00328 | 0.03230 | 0.02692 | 0.02539 |
| 2026-07-21 | 373.09000 | 0.00721 | 0.00718 | 0.03279 | 0.02763 | 0.02599 |
| 2026-07-20 | 370.42000 | -0.00205 | -0.00205 | 0.03335 | 0.02760 | 0.02646 |
| 2026-07-17 | 371.18000 | -0.03775 | -0.03848 | 0.03440 | 0.02860 | 0.02647 |
| 2026-07-16 | 385.74000 | 0.01819 | 0.01802 | 0.03650 | 0.02774 | 0.02552 |
| 2026-07-15 | 378.85000 | 0.04194 | 0.04109 | 0.03605 | 0.02780 | 0.02542 |
| 2026-07-14 | 363.60000 | -0.06946 | -0.07199 | 0.03258 | 0.02606 | 0.02451 |
| 2026-07-13 | 390.74000 | -0.03898 | -0.03976 | 0.02345 | 0.02098 | 0.02077 |
| 2026-07-10 | 406.59000 | -0.00592 | -0.00593 | 0.01907 | 0.01870 | 0.01973 |
| 2026-07-09 | 409.01000 | -0.00390 | -0.00390 | 0.01886 | 0.01865 | 0.01969 |
| 2026-07-08 | 410.61000 | -0.02954 | -0.02999 | 0.01863 | 0.01988 | 0.01969 |
| 2026-07-07 | 423.11000 | 0.01448 | 0.01438 | 0.01461 | 0.01983 | 0.01878 |
| 2026-07-06 | 417.07000 | 0.01600 | 0.01588 | 0.01471 | 0.02035 | 0.01879 |
| 2026-07-02 | 410.50000 | 0.04389 | 0.04296 | 0.02017 | 0.02038 | 0.01900 |
| 2026-07-01 | 393.24000 | 0.00859 | 0.00856 | 0.01706 | 0.01878 | 0.01892 |
| 2026-06-30 | 389.89000 | -0.00622 | -0.00624 | 0.01809 | 0.01897 | 0.01881 |
| 2026-06-29 | 392.33000 | 0.00166 | 0.00166 | 0.01805 | 0.01956 | 0.01915 |
| 2026-06-26 | 391.68000 | 0.01225 | 0.01218 | 0.01925 | 0.01994 | 0.01934 |
| 2026-06-25 | 386.94000 | -0.00211 | -0.00212 | 0.01934 | 0.02029 | 0.01913 |
| 2026-06-24 | 387.76000 | 0.00217 | 0.00217 | 0.01942 | 0.02028 | 0.01924 |
| 2026-06-23 | 386.92000 | 0.02634 | 0.02600 | 0.02206 | 0.02029 | 0.01947 |
| 2026-06-22 | 376.99000 | 0.00485 | 0.00484 | 0.02368 | 0.01933 | 0.01896 |
| 2026-06-18 | 375.17000 | -0.03347 | -0.03404 | 0.02514 | 0.01935 | 0.01889 |