ZBH Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 96.78000 | -0.01656 | -0.01670 | 0.02109 | 0.01759 | 0.01658 |
| 2026-09-15 | 98.41000 | 0.01937 | 0.01918 | 0.02057 | 0.01735 | 0.01644 |
| 2026-09-14 | 96.54000 | 0.03262 | 0.03210 | 0.01929 | 0.01758 | 0.01710 |
| 2026-09-11 | 93.49000 | 0.01136 | 0.01129 | 0.01609 | 0.01597 | 0.01617 |
| 2026-09-10 | 92.44000 | -0.02294 | -0.02320 | 0.01526 | 0.01629 | 0.01650 |
| 2026-09-09 | 94.61000 | 0.00414 | 0.00413 | 0.01564 | 0.01569 | 0.01624 |
| 2026-09-08 | 94.22000 | -0.03926 | -0.04005 | 0.01525 | 0.01566 | 0.01777 |
| 2026-09-04 | 98.07000 | -0.00859 | -0.00863 | 0.00991 | 0.01312 | 0.01604 |
| 2026-09-03 | 98.92000 | -0.00583 | -0.00585 | 0.01201 | 0.01306 | 0.01617 |
| 2026-09-02 | 99.50000 | 0.00101 | 0.00101 | 0.01318 | 0.01320 | 0.01614 |
| 2026-09-01 | 99.40000 | -0.00640 | -0.00642 | 0.01426 | 0.01421 | 0.01617 |
| 2026-08-31 | 100.04000 | -0.00862 | -0.00866 | 0.01433 | 0.01444 | 0.01623 |
| 2026-08-28 | 100.91000 | 0.01437 | 0.01427 | 0.01638 | 0.01573 | 0.01646 |
| 2026-08-27 | 99.48000 | -0.01874 | -0.01892 | 0.01608 | 0.01583 | 0.01731 |
| 2026-08-26 | 101.38000 | 0.01137 | 0.01131 | 0.01541 | 0.01613 | 0.01813 |
| 2026-08-25 | 100.24000 | -0.00733 | -0.00736 | 0.01522 | 0.01624 | 0.01824 |
| 2026-08-24 | 100.98000 | 0.00000 | 0.00000 | 0.01510 | 0.01802 | 0.01932 |
| 2026-08-21 | 100.98000 | 0.02031 | 0.02011 | 0.01533 | 0.01800 | 0.01994 |
| 2026-08-20 | 98.97000 | -0.01757 | -0.01773 | 0.01461 | 0.01795 | 0.02004 |
| 2026-08-19 | 100.74000 | 0.01604 | 0.01591 | 0.01363 | 0.01717 | 0.01982 |
| 2026-08-18 | 99.15000 | 0.00967 | 0.00963 | 0.01474 | 0.01713 | 0.02024 |
| 2026-08-17 | 98.20000 | -0.02434 | -0.02464 | 0.01532 | 0.01739 | 0.02025 |
| 2026-08-14 | 100.65000 | 0.01085 | 0.01079 | 0.01514 | 0.01669 | 0.01997 |
| 2026-08-13 | 99.57000 | 0.01716 | 0.01702 | 0.01605 | 0.01821 | 0.02088 |
| 2026-08-12 | 97.89000 | 0.00679 | 0.00677 | 0.01754 | 0.01973 | 0.02138 |
| 2026-08-11 | 97.23000 | -0.00562 | -0.00564 | 0.01800 | 0.01996 | 0.02421 |
| 2026-08-10 | 97.78000 | 0.01274 | 0.01266 | 0.02130 | 0.02148 | 0.02451 |
| 2026-08-07 | 96.55000 | -0.00659 | -0.00661 | 0.02118 | 0.02224 | 0.02475 |
| 2026-08-06 | 97.19000 | -0.00988 | -0.00993 | 0.02109 | 0.02258 | 0.02471 |
| 2026-08-05 | 98.16000 | 0.02453 | 0.02423 | 0.02012 | 0.02255 | 0.02523 |