ZBH Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 93.93000 | -0.01085 | -0.01091 | 0.01872 | 0.02227 | 0.02434 |
| 2026-07-30 | 94.96000 | -0.02254 | -0.02280 | 0.02087 | 0.02329 | 0.02473 |
| 2026-07-29 | 97.15000 | 0.01462 | 0.01452 | 0.02210 | 0.02328 | 0.02433 |
| 2026-07-28 | 95.75000 | 0.03997 | 0.03919 | 0.02258 | 0.02722 | 0.02427 |
| 2026-07-27 | 92.07000 | 0.00788 | 0.00785 | 0.02198 | 0.02621 | 0.02342 |
| 2026-07-24 | 91.35000 | 0.01896 | 0.01879 | 0.02405 | 0.02670 | 0.02353 |
| 2026-07-23 | 89.65000 | 0.01094 | 0.01088 | 0.02449 | 0.02639 | 0.02350 |
| 2026-07-22 | 88.68000 | -0.00270 | -0.00270 | 0.02499 | 0.02737 | 0.02392 |
| 2026-07-21 | 88.92000 | -0.00892 | -0.00896 | 0.02596 | 0.02738 | 0.02392 |
| 2026-07-20 | 89.72000 | -0.01536 | -0.01548 | 0.02583 | 0.02740 | 0.02388 |
| 2026-07-17 | 91.12000 | -0.02805 | -0.02845 | 0.02638 | 0.02717 | 0.02390 |
| 2026-07-16 | 93.75000 | 0.04005 | 0.03927 | 0.02569 | 0.02695 | 0.02326 |
| 2026-07-15 | 90.14000 | -0.00978 | -0.00983 | 0.02551 | 0.02566 | 0.02232 |
| 2026-07-14 | 91.03000 | -0.03242 | -0.03296 | 0.03222 | 0.02555 | 0.02220 |
| 2026-07-13 | 94.08000 | 0.03000 | 0.02956 | 0.03101 | 0.02440 | 0.02120 |
| 2026-07-10 | 91.34000 | 0.02365 | 0.02337 | 0.03043 | 0.02387 | 0.02066 |
| 2026-07-09 | 89.23000 | 0.01907 | 0.01889 | 0.02948 | 0.02364 | 0.02082 |
| 2026-07-08 | 87.56000 | -0.02069 | -0.02091 | 0.03093 | 0.02403 | 0.02073 |
| 2026-07-07 | 89.41000 | -0.00390 | -0.00391 | 0.03003 | 0.02351 | 0.02032 |
| 2026-07-06 | 89.76000 | 0.02618 | 0.02584 | 0.03025 | 0.02351 | 0.02030 |
| 2026-07-02 | 87.47000 | 0.03921 | 0.03846 | 0.02925 | 0.02323 | 0.01985 |
| 2026-07-01 | 84.17000 | -0.02230 | -0.02255 | 0.02689 | 0.02180 | 0.01864 |
| 2026-06-30 | 86.09000 | -0.05644 | -0.05810 | 0.02670 | 0.02120 | 0.01841 |
| 2026-06-29 | 91.24000 | -0.01998 | -0.02018 | 0.01826 | 0.01580 | 0.01474 |
| 2026-06-26 | 93.10000 | 0.02353 | 0.02325 | 0.01663 | 0.01489 | 0.01408 |
| 2026-06-25 | 90.96000 | 0.00709 | 0.00706 | 0.01648 | 0.01433 | 0.01376 |
| 2026-06-24 | 90.32000 | 0.03414 | 0.03357 | 0.01754 | 0.01555 | 0.01588 |
| 2026-06-23 | 87.33800 | 0.00551 | 0.00550 | 0.01620 | 0.01423 | 0.01637 |
| 2026-06-22 | 86.85900 | -0.01001 | -0.01006 | 0.01610 | 0.01420 | 0.01657 |
| 2026-06-18 | 87.73700 | 0.00929 | 0.00925 | 0.01586 | 0.01397 | 0.01645 |