ZBH Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 88.57000 | -0.00651 | -0.00653 | 0.01721 | 0.01610 | 0.01514 |
| 2026-03-26 | 89.15000 | 0.01723 | 0.01708 | 0.01758 | 0.01673 | 0.01512 |
| 2026-03-25 | 87.64000 | 0.01529 | 0.01518 | 0.01610 | 0.01635 | 0.01709 |
| 2026-03-24 | 86.32000 | -0.01686 | -0.01700 | 0.01722 | 0.01563 | 0.01721 |
| 2026-03-23 | 87.80000 | -0.00080 | -0.00080 | 0.01722 | 0.01565 | 0.01696 |
| 2026-03-20 | 87.87000 | -0.02193 | -0.02217 | 0.01714 | 0.01589 | 0.01715 |
| 2026-03-19 | 89.84000 | 0.00853 | 0.00850 | 0.01672 | 0.01542 | 0.01669 |
| 2026-03-18 | 89.08000 | -0.03718 | -0.03789 | 0.01722 | 0.01550 | 0.01708 |
| 2026-03-17 | 92.52000 | -0.00836 | -0.00840 | 0.01473 | 0.01380 | 0.01542 |
| 2026-03-16 | 93.30000 | 0.00107 | 0.00107 | 0.01503 | 0.01388 | 0.01546 |
| 2026-03-13 | 93.20000 | 0.00659 | 0.00657 | 0.01584 | 0.01427 | 0.01556 |
| 2026-03-12 | 92.59000 | -0.01216 | -0.01224 | 0.01638 | 0.01418 | 0.01554 |
| 2026-03-11 | 93.73000 | 0.02214 | 0.02190 | 0.01747 | 0.01734 | 0.01533 |
| 2026-03-10 | 91.70000 | -0.01694 | -0.01708 | 0.01468 | 0.01714 | 0.01525 |
| 2026-03-09 | 93.28000 | -0.00882 | -0.00886 | 0.01484 | 0.01663 | 0.01487 |
| 2026-03-06 | 94.11000 | 0.00706 | 0.00704 | 0.01540 | 0.01661 | 0.01493 |
| 2026-03-05 | 93.45000 | -0.02402 | -0.02431 | 0.01483 | 0.01661 | 0.01500 |
| 2026-03-04 | 95.75000 | -0.02266 | -0.02292 | 0.01409 | 0.01582 | 0.01416 |
| 2026-03-03 | 97.97000 | -0.01528 | -0.01540 | 0.01269 | 0.01445 | 0.01339 |
| 2026-03-02 | 99.49000 | 0.01067 | 0.01061 | 0.01142 | 0.01406 | 0.01344 |
| 2026-02-27 | 98.44000 | -0.02525 | -0.02557 | 0.01165 | 0.01408 | 0.01348 |
| 2026-02-26 | 100.99000 | 0.01142 | 0.01135 | 0.00667 | 0.01190 | 0.01238 |
| 2026-02-25 | 99.85000 | -0.00020 | -0.00020 | 0.01421 | 0.01214 | 0.01420 |
| 2026-02-24 | 99.87000 | 0.00412 | 0.00411 | 0.01411 | 0.01308 | 0.01458 |
| 2026-02-23 | 99.46000 | 0.00719 | 0.00716 | 0.01456 | 0.01307 | 0.01485 |
| 2026-02-20 | 98.75000 | -0.00504 | -0.00505 | 0.01455 | 0.01366 | 0.01501 |
| 2026-02-19 | 99.25000 | 0.01018 | 0.01013 | 0.01356 | 0.01345 | 0.01561 |
| 2026-02-18 | 98.25000 | 0.01132 | 0.01126 | 0.01389 | 0.01360 | 0.01600 |
| 2026-02-17 | 97.15000 | 0.00726 | 0.00723 | 0.01454 | 0.01380 | 0.01666 |
| 2026-02-13 | 96.45000 | 0.01334 | 0.01325 | 0.01607 | 0.01461 | 0.01664 |