ZBH Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 82.33000 | -0.00592 | -0.00593 | 0.01221 | 0.01620 | 0.02636 |
| 2026-05-28 | 82.82000 | 0.00315 | 0.00314 | 0.01206 | 0.01738 | 0.02643 |
| 2026-05-27 | 82.56000 | -0.02192 | -0.02216 | 0.01225 | 0.01907 | 0.02664 |
| 2026-05-26 | 84.41000 | -0.01275 | -0.01283 | 0.01728 | 0.03119 | 0.02662 |
| 2026-05-22 | 85.50000 | 0.00223 | 0.00222 | 0.02077 | 0.03140 | 0.02704 |
| 2026-05-21 | 85.31000 | -0.00082 | -0.00082 | 0.02141 | 0.03145 | 0.02703 |
| 2026-05-20 | 85.38000 | -0.00813 | -0.00817 | 0.02141 | 0.03144 | 0.02703 |
| 2026-05-19 | 86.08000 | 0.01104 | 0.01098 | 0.02115 | 0.03148 | 0.02726 |
| 2026-05-18 | 85.14000 | 0.01720 | 0.01706 | 0.02099 | 0.03179 | 0.02718 |
| 2026-05-15 | 83.70000 | 0.01270 | 0.01262 | 0.02044 | 0.03150 | 0.02695 |
| 2026-05-14 | 82.65000 | -0.00085 | -0.00085 | 0.02011 | 0.03123 | 0.02679 |
| 2026-05-13 | 82.72000 | -0.00780 | -0.00783 | 0.02206 | 0.03133 | 0.02685 |
| 2026-05-12 | 83.37000 | 0.04763 | 0.04653 | 0.02482 | 0.03159 | 0.02724 |
| 2026-05-11 | 79.58000 | -0.03340 | -0.03397 | 0.03884 | 0.02937 | 0.02567 |
| 2026-05-08 | 82.33000 | -0.01247 | -0.01255 | 0.03925 | 0.02961 | 0.02502 |
| 2026-05-07 | 83.37000 | 0.00652 | 0.00650 | 0.03925 | 0.02961 | 0.02520 |
| 2026-05-06 | 82.83000 | -0.00217 | -0.00217 | 0.03885 | 0.02951 | 0.02535 |
| 2026-05-05 | 83.01000 | 0.00411 | 0.00410 | 0.03905 | 0.02996 | 0.02551 |
| 2026-05-04 | 82.67000 | -0.00277 | -0.00278 | 0.03906 | 0.02997 | 0.02548 |
| 2026-05-01 | 82.90000 | 0.00570 | 0.00569 | 0.03952 | 0.02999 | 0.02575 |
| 2026-04-30 | 82.43000 | 0.02947 | 0.02905 | 0.03926 | 0.02991 | 0.02579 |
| 2026-04-29 | 80.07000 | -0.03297 | -0.03353 | 0.03708 | 0.02897 | 0.02586 |
| 2026-04-28 | 82.80000 | -0.10573 | -0.11175 | 0.03671 | 0.02890 | 0.02529 |
| 2026-04-27 | 92.59000 | 0.01457 | 0.01447 | 0.01513 | 0.01354 | 0.01499 |
| 2026-04-24 | 91.26000 | -0.01277 | -0.01285 | 0.01650 | 0.01337 | 0.01480 |
| 2026-04-23 | 92.44000 | -0.00645 | -0.00647 | 0.01606 | 0.01337 | 0.01478 |
| 2026-04-22 | 93.04000 | 0.00378 | 0.00377 | 0.01593 | 0.01346 | 0.01528 |
| 2026-04-21 | 92.69000 | -0.02922 | -0.02966 | 0.01685 | 0.01425 | 0.01560 |
| 2026-04-20 | 95.48000 | 0.00739 | 0.00736 | 0.01284 | 0.01208 | 0.01467 |
| 2026-04-17 | 94.78000 | 0.00000 | 0.00000 | 0.01285 | 0.01342 | 0.01467 |