ZTS Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 77.69000 | -0.00741 | -0.00744 | 0.01966 | 0.05849 | 0.04916 |
| 2026-05-28 | 78.27000 | -0.01522 | -0.01534 | 0.01964 | 0.05881 | 0.04915 |
| 2026-05-27 | 79.48000 | -0.00935 | -0.00939 | 0.02256 | 0.05882 | 0.04919 |
| 2026-05-26 | 80.23000 | -0.01340 | -0.01349 | 0.02212 | 0.05881 | 0.04936 |
| 2026-05-22 | 81.32000 | 0.01561 | 0.01549 | 0.03394 | 0.05913 | 0.04970 |
| 2026-05-21 | 80.07000 | 0.00452 | 0.00451 | 0.03679 | 0.05890 | 0.04943 |
| 2026-05-20 | 79.71000 | 0.01001 | 0.00996 | 0.08192 | 0.05867 | 0.04940 |
| 2026-05-19 | 78.92000 | 0.01544 | 0.01532 | 0.08093 | 0.05837 | 0.04972 |
| 2026-05-18 | 77.72000 | 0.04716 | 0.04608 | 0.07994 | 0.05787 | 0.04943 |
| 2026-05-15 | 74.22000 | -0.01669 | -0.01683 | 0.07514 | 0.05605 | 0.04824 |
| 2026-05-14 | 75.48000 | 0.01533 | 0.01522 | 0.07558 | 0.05726 | 0.04839 |
| 2026-05-13 | 74.34000 | -0.03379 | -0.03438 | 0.07516 | 0.05661 | 0.04808 |
| 2026-05-12 | 76.94000 | 0.00352 | 0.00352 | 0.07534 | 0.05674 | 0.04827 |
| 2026-05-11 | 76.67000 | -0.07437 | -0.07728 | 0.07454 | 0.05688 | 0.04872 |
| 2026-05-08 | 82.83000 | -0.05131 | -0.05267 | 0.07509 | 0.05603 | 0.04729 |
| 2026-05-07 | 87.31000 | -0.21498 | -0.24205 | 0.07584 | 0.05541 | 0.04667 |
| 2026-05-06 | 111.22000 | -0.01173 | -0.01180 | 0.01126 | 0.01528 | 0.01586 |
| 2026-05-05 | 112.54000 | -0.00124 | -0.00124 | 0.01104 | 0.01640 | 0.01579 |
| 2026-05-04 | 112.68000 | -0.01296 | -0.01305 | 0.01501 | 0.01657 | 0.01580 |
| 2026-05-01 | 114.16000 | -0.00705 | -0.00707 | 0.01568 | 0.01640 | 0.01563 |
| 2026-04-30 | 114.97000 | 0.01001 | 0.00997 | 0.01904 | 0.01642 | 0.01572 |
| 2026-04-29 | 113.83000 | -0.02417 | -0.02447 | 0.01875 | 0.01629 | 0.01688 |
| 2026-04-28 | 116.65000 | -0.01035 | -0.01040 | 0.01752 | 0.01581 | 0.01727 |
| 2026-04-27 | 117.87000 | 0.00856 | 0.00852 | 0.01769 | 0.01658 | 0.01761 |
| 2026-04-24 | 116.87000 | 0.00698 | 0.00695 | 0.01859 | 0.01785 | 0.01755 |
| 2026-04-23 | 116.06000 | -0.01242 | -0.01250 | 0.01915 | 0.01779 | 0.01878 |
| 2026-04-22 | 117.52000 | -0.00558 | -0.00560 | 0.01889 | 0.01760 | 0.01868 |
| 2026-04-21 | 118.18000 | -0.03699 | -0.03770 | 0.02055 | 0.01756 | 0.01885 |
| 2026-04-20 | 122.72000 | 0.00714 | 0.00711 | 0.01629 | 0.01504 | 0.01758 |
| 2026-04-17 | 121.85000 | 0.02810 | 0.02771 | 0.01626 | 0.01506 | 0.01758 |