ZTS Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 77.29000 | 0.01657 | 0.01644 | 0.01442 | 0.01390 | 0.01791 |
| 2026-07-30 | 76.03000 | -0.02438 | -0.02468 | 0.01353 | 0.01513 | 0.01828 |
| 2026-07-29 | 77.93000 | 0.00542 | 0.00540 | 0.01399 | 0.01371 | 0.01778 |
| 2026-07-28 | 77.51000 | 0.00767 | 0.00764 | 0.01400 | 0.01468 | 0.01778 |
| 2026-07-27 | 76.92000 | 0.02084 | 0.02062 | 0.01570 | 0.01727 | 0.01815 |
| 2026-07-24 | 75.35000 | 0.01046 | 0.01041 | 0.01441 | 0.01737 | 0.01767 |
| 2026-07-23 | 74.57000 | 0.00512 | 0.00511 | 0.01415 | 0.01716 | 0.01757 |
| 2026-07-22 | 74.19000 | -0.01539 | -0.01551 | 0.01404 | 0.01763 | 0.01936 |
| 2026-07-21 | 75.35000 | -0.01115 | -0.01122 | 0.01407 | 0.01756 | 0.01922 |
| 2026-07-20 | 76.20000 | 0.00224 | 0.00223 | 0.01398 | 0.01924 | 0.01913 |
| 2026-07-17 | 76.03000 | -0.00456 | -0.00457 | 0.01414 | 0.01973 | 0.01970 |
| 2026-07-16 | 76.37800 | 0.03194 | 0.03144 | 0.01665 | 0.02056 | 0.01990 |
| 2026-07-15 | 74.01400 | 0.00621 | 0.00619 | 0.01413 | 0.01907 | 0.01918 |
| 2026-07-14 | 73.55700 | -0.01751 | -0.01767 | 0.01579 | 0.01903 | 0.01913 |
| 2026-07-13 | 74.86800 | -0.00225 | -0.00225 | 0.01939 | 0.01926 | 0.01892 |
| 2026-07-10 | 75.03700 | 0.00640 | 0.00638 | 0.02056 | 0.01929 | 0.01910 |
| 2026-07-09 | 74.56000 | -0.00027 | -0.00027 | 0.02030 | 0.01921 | 0.01908 |
| 2026-07-08 | 74.58000 | -0.01560 | -0.01572 | 0.02138 | 0.02185 | 0.01919 |
| 2026-07-07 | 75.76200 | 0.01154 | 0.01147 | 0.02127 | 0.02167 | 0.01930 |
| 2026-07-06 | 74.89800 | 0.00829 | 0.00826 | 0.02378 | 0.02144 | 0.01918 |
| 2026-07-02 | 74.28200 | 0.03244 | 0.03193 | 0.02460 | 0.02217 | 0.01921 |
| 2026-07-01 | 71.94800 | 0.00820 | 0.00816 | 0.02213 | 0.02114 | 0.01843 |
| 2026-06-30 | 71.36300 | -0.01897 | -0.01915 | 0.02131 | 0.02115 | 0.02038 |
| 2026-06-29 | 72.74300 | -0.03732 | -0.03803 | 0.02159 | 0.02085 | 0.02031 |
| 2026-06-26 | 75.56300 | -0.02223 | -0.02248 | 0.01971 | 0.01919 | 0.01926 |
| 2026-06-25 | 77.28100 | -0.00448 | -0.00449 | 0.01902 | 0.01884 | 0.01987 |
| 2026-06-24 | 77.62900 | 0.01731 | 0.01716 | 0.01914 | 0.01892 | 0.01986 |
| 2026-06-23 | 76.30800 | 0.01251 | 0.01243 | 0.02346 | 0.01859 | 0.02417 |
| 2026-06-22 | 75.36500 | -0.03582 | -0.03648 | 0.02290 | 0.01873 | 0.02566 |
| 2026-06-18 | 78.16500 | 0.01877 | 0.01859 | 0.01996 | 0.01700 | 0.05018 |