ZTS Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 73.00000 | -0.00586 | -0.00587 | 0.01063 | 0.01842 | 0.02321 |
| 2026-09-15 | 73.43000 | -0.00326 | -0.00326 | 0.01089 | 0.01864 | 0.02331 |
| 2026-09-14 | 73.67000 | 0.00959 | 0.00955 | 0.01089 | 0.01881 | 0.02331 |
| 2026-09-11 | 72.97000 | 0.00151 | 0.00151 | 0.01514 | 0.01961 | 0.02345 |
| 2026-09-10 | 72.86000 | -0.00614 | -0.00616 | 0.01773 | 0.02093 | 0.02383 |
| 2026-09-09 | 73.31000 | -0.00340 | -0.00340 | 0.01797 | 0.02157 | 0.02386 |
| 2026-09-08 | 73.56000 | -0.02968 | -0.03013 | 0.01809 | 0.02164 | 0.02392 |
| 2026-09-04 | 75.81000 | -0.00629 | -0.00631 | 0.01584 | 0.02150 | 0.02361 |
| 2026-09-03 | 76.29000 | 0.00158 | 0.00157 | 0.01975 | 0.02576 | 0.02365 |
| 2026-09-02 | 76.17000 | -0.01398 | -0.01408 | 0.02111 | 0.02717 | 0.02366 |
| 2026-09-01 | 77.25000 | 0.00195 | 0.00194 | 0.02341 | 0.02746 | 0.02370 |
| 2026-08-31 | 77.10000 | -0.00310 | -0.00311 | 0.02356 | 0.02765 | 0.02380 |
| 2026-08-28 | 77.34000 | 0.03093 | 0.03046 | 0.02402 | 0.02765 | 0.02379 |
| 2026-08-27 | 75.02000 | -0.03225 | -0.03278 | 0.02410 | 0.02701 | 0.02312 |
| 2026-08-26 | 77.52000 | 0.00298 | 0.00297 | 0.02318 | 0.02656 | 0.02301 |
| 2026-08-25 | 77.29000 | 0.00156 | 0.00155 | 0.02501 | 0.02658 | 0.02303 |
| 2026-08-24 | 77.17000 | -0.00720 | -0.00723 | 0.02504 | 0.02663 | 0.02330 |
| 2026-08-21 | 77.73000 | 0.03612 | 0.03549 | 0.02603 | 0.02695 | 0.02325 |
| 2026-08-20 | 75.02000 | -0.02165 | -0.02189 | 0.03161 | 0.02585 | 0.02236 |
| 2026-08-19 | 76.68000 | 0.03678 | 0.03612 | 0.03325 | 0.02533 | 0.02197 |
| 2026-08-18 | 73.96000 | 0.01357 | 0.01348 | 0.03187 | 0.02424 | 0.02113 |
| 2026-08-17 | 72.97000 | -0.01111 | -0.01117 | 0.03149 | 0.02410 | 0.02109 |
| 2026-08-14 | 73.79000 | -0.02703 | -0.02740 | 0.03144 | 0.02402 | 0.02106 |
| 2026-08-13 | 75.84000 | 0.03128 | 0.03080 | 0.03096 | 0.02326 | 0.02120 |
| 2026-08-12 | 73.54000 | -0.02402 | -0.02431 | 0.02973 | 0.02330 | 0.02053 |
| 2026-08-11 | 75.35000 | 0.00695 | 0.00693 | 0.02915 | 0.02264 | 0.02033 |
| 2026-08-10 | 74.83000 | 0.02987 | 0.02943 | 0.02918 | 0.02298 | 0.02151 |
| 2026-08-07 | 72.66000 | -0.05966 | -0.06151 | 0.02822 | 0.02191 | 0.02112 |
| 2026-08-06 | 77.27000 | 0.03871 | 0.03798 | 0.01971 | 0.01680 | 0.01790 |
| 2026-08-05 | 74.39000 | -0.02170 | -0.02194 | 0.01565 | 0.01448 | 0.01674 |