ZTS Chart (Member of XLV)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 113.35000 | -0.02812 | -0.02853 | 0.02017 | 0.01794 | 0.01791 |
| 2026-03-26 | 116.63000 | -0.00069 | -0.00069 | 0.01789 | 0.01761 | 0.01770 |
| 2026-03-25 | 116.71000 | 0.00673 | 0.00671 | 0.02154 | 0.01778 | 0.01775 |
| 2026-03-24 | 115.93000 | 0.00607 | 0.00606 | 0.02131 | 0.01765 | 0.01774 |
| 2026-03-23 | 115.23000 | -0.00380 | -0.00381 | 0.02128 | 0.01857 | 0.01766 |
| 2026-03-20 | 115.67000 | -0.00276 | -0.00276 | 0.02171 | 0.01905 | 0.01774 |
| 2026-03-19 | 115.99000 | -0.01159 | -0.01166 | 0.02170 | 0.01943 | 0.01775 |
| 2026-03-18 | 117.35000 | -0.03559 | -0.03623 | 0.02305 | 0.01949 | 0.01892 |
| 2026-03-17 | 121.68000 | 0.02988 | 0.02944 | 0.02069 | 0.01933 | 0.01812 |
| 2026-03-16 | 118.15000 | 0.02188 | 0.02165 | 0.01795 | 0.01794 | 0.01720 |
| 2026-03-13 | 115.62000 | 0.00139 | 0.00138 | 0.01449 | 0.01718 | 0.01738 |
| 2026-03-12 | 115.46000 | -0.03615 | -0.03682 | 0.01567 | 0.01767 | 0.01737 |
| 2026-03-11 | 119.79000 | -0.00581 | -0.00583 | 0.01380 | 0.01614 | 0.01665 |
| 2026-03-10 | 120.49000 | -0.01528 | -0.01540 | 0.01413 | 0.01628 | 0.01672 |
| 2026-03-09 | 122.36000 | 0.00766 | 0.00763 | 0.01641 | 0.01601 | 0.01649 |
| 2026-03-06 | 121.43000 | -0.00655 | -0.00657 | 0.01715 | 0.01595 | 0.01643 |
| 2026-03-05 | 122.23000 | -0.02961 | -0.03006 | 0.01802 | 0.01592 | 0.01641 |
| 2026-03-04 | 125.96000 | 0.00024 | 0.00024 | 0.01609 | 0.01642 | 0.01568 |
| 2026-03-03 | 125.93000 | -0.02350 | -0.02378 | 0.01879 | 0.01713 | 0.01575 |
| 2026-03-02 | 128.96000 | -0.01632 | -0.01646 | 0.01718 | 0.01616 | 0.01511 |
| 2026-02-27 | 131.10000 | 0.01033 | 0.01027 | 0.01599 | 0.01639 | 0.01478 |
| 2026-02-26 | 129.76000 | 0.00628 | 0.00626 | 0.01806 | 0.01635 | 0.01477 |
| 2026-02-25 | 128.95000 | 0.00225 | 0.00225 | 0.01801 | 0.01746 | 0.01480 |
| 2026-02-24 | 128.66000 | 0.02282 | 0.02256 | 0.01810 | 0.01752 | 0.01507 |
| 2026-02-23 | 125.79000 | -0.02322 | -0.02349 | 0.01645 | 0.01684 | 0.01450 |
| 2026-02-20 | 128.78000 | 0.01179 | 0.01172 | 0.01454 | 0.01588 | 0.01390 |
| 2026-02-19 | 127.28000 | -0.01433 | -0.01443 | 0.01410 | 0.01578 | 0.01476 |
| 2026-02-18 | 129.13000 | 0.02843 | 0.02804 | 0.01661 | 0.01564 | 0.01452 |
| 2026-02-17 | 125.56000 | -0.00861 | -0.00864 | 0.01633 | 0.01453 | 0.01446 |
| 2026-02-13 | 126.65000 | 0.00804 | 0.00801 | 0.01601 | 0.01444 | 0.01436 |