ABNB Chart (Member of XLY)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 122.87000 | -0.06249 | -0.06453 | 0.02800 | 0.02277 | 0.02575 |
| 2026-03-26 | 131.06000 | -0.00569 | -0.00571 | 0.01832 | 0.01811 | 0.02336 |
| 2026-03-25 | 131.81000 | 0.01392 | 0.01383 | 0.02343 | 0.02007 | 0.02337 |
| 2026-03-24 | 130.00000 | -0.01953 | -0.01973 | 0.02305 | 0.02276 | 0.02336 |
| 2026-03-23 | 132.59000 | 0.03167 | 0.03118 | 0.02250 | 0.02259 | 0.02306 |
| 2026-03-20 | 128.52000 | -0.01736 | -0.01751 | 0.01973 | 0.02357 | 0.02245 |
| 2026-03-19 | 130.79000 | -0.00259 | -0.00260 | 0.01989 | 0.02344 | 0.02281 |
| 2026-03-18 | 131.13000 | -0.00621 | -0.00623 | 0.01999 | 0.02353 | 0.02305 |
| 2026-03-17 | 131.95000 | 0.02829 | 0.02790 | 0.02110 | 0.02344 | 0.02682 |
| 2026-03-16 | 128.32000 | 0.01599 | 0.01587 | 0.01854 | 0.02321 | 0.02646 |
| 2026-03-13 | 126.30000 | -0.01096 | -0.01102 | 0.01739 | 0.02497 | 0.02648 |
| 2026-03-12 | 127.70000 | -0.04266 | -0.04359 | 0.01748 | 0.02595 | 0.02642 |
| 2026-03-11 | 133.39000 | 0.00717 | 0.00715 | 0.01727 | 0.02365 | 0.02519 |
| 2026-03-10 | 132.44000 | -0.01186 | -0.01193 | 0.02311 | 0.02383 | 0.02521 |
| 2026-03-09 | 134.03000 | 0.00600 | 0.00599 | 0.02277 | 0.02368 | 0.02517 |
| 2026-03-06 | 133.23000 | -0.01929 | -0.01947 | 0.02739 | 0.02368 | 0.02525 |
| 2026-03-05 | 135.85000 | 0.00229 | 0.00228 | 0.02629 | 0.02416 | 0.02499 |
| 2026-03-04 | 135.54000 | 0.01879 | 0.01862 | 0.02625 | 0.02442 | 0.02528 |
| 2026-03-03 | 133.04000 | -0.00165 | -0.00165 | 0.02612 | 0.02978 | 0.02507 |
| 2026-03-02 | 133.26000 | -0.01369 | -0.01379 | 0.02642 | 0.02994 | 0.02522 |
| 2026-02-27 | 135.11000 | -0.01358 | -0.01367 | 0.02728 | 0.03008 | 0.02509 |
| 2026-02-26 | 136.97000 | 0.03749 | 0.03681 | 0.02967 | 0.02987 | 0.02685 |
| 2026-02-25 | 132.02000 | 0.05061 | 0.04937 | 0.02906 | 0.02875 | 0.02601 |
| 2026-02-24 | 125.66000 | 0.02196 | 0.02172 | 0.02575 | 0.02633 | 0.02416 |
| 2026-02-23 | 122.96000 | -0.03855 | -0.03931 | 0.02509 | 0.02586 | 0.02375 |
| 2026-02-20 | 127.89000 | 0.01653 | 0.01640 | 0.02081 | 0.02457 | 0.02294 |
| 2026-02-19 | 125.81000 | 0.01239 | 0.01232 | 0.02271 | 0.02420 | 0.02268 |
| 2026-02-18 | 124.27000 | 0.00032 | 0.00032 | 0.02331 | 0.02460 | 0.02277 |
| 2026-02-17 | 124.23000 | 0.02373 | 0.02346 | 0.03323 | 0.02460 | 0.02319 |
| 2026-02-13 | 121.35000 | 0.04648 | 0.04543 | 0.03250 | 0.02395 | 0.02289 |