AMZN Chart (Member of XLY)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 199.34000 | -0.03951 | -0.04031 | 0.02259 | 0.01961 | 0.01831 |
| 2026-03-26 | 207.54000 | -0.01970 | -0.01989 | 0.01888 | 0.01765 | 0.01720 |
| 2026-03-25 | 211.71000 | 0.02157 | 0.02134 | 0.01837 | 0.01731 | 0.01699 |
| 2026-03-24 | 207.24000 | -0.01380 | -0.01390 | 0.01677 | 0.01675 | 0.01662 |
| 2026-03-23 | 210.14000 | 0.02323 | 0.02296 | 0.01647 | 0.01681 | 0.01648 |
| 2026-03-20 | 205.37000 | -0.01624 | -0.01637 | 0.01415 | 0.01683 | 0.01893 |
| 2026-03-19 | 208.76000 | -0.00529 | -0.00530 | 0.01546 | 0.01742 | 0.02033 |
| 2026-03-18 | 209.87000 | -0.02477 | -0.02508 | 0.01612 | 0.01736 | 0.02066 |
| 2026-03-17 | 215.20000 | 0.01634 | 0.01621 | 0.01876 | 0.01657 | 0.02046 |
| 2026-03-16 | 211.74000 | 0.01960 | 0.01941 | 0.01818 | 0.01642 | 0.02042 |
| 2026-03-13 | 207.67000 | -0.00888 | -0.00892 | 0.01723 | 0.01603 | 0.01996 |
| 2026-03-12 | 209.53000 | -0.01467 | -0.01478 | 0.01731 | 0.01677 | 0.01994 |
| 2026-03-11 | 212.65000 | -0.00784 | -0.00787 | 0.01714 | 0.01673 | 0.01986 |
| 2026-03-10 | 214.33000 | 0.00393 | 0.00393 | 0.01705 | 0.01675 | 0.02062 |
| 2026-03-09 | 213.49000 | 0.00131 | 0.00131 | 0.01755 | 0.01685 | 0.02057 |
| 2026-03-06 | 213.21000 | -0.02617 | -0.02652 | 0.01957 | 0.02125 | 0.02102 |
| 2026-03-05 | 218.94000 | 0.00978 | 0.00973 | 0.01815 | 0.02273 | 0.02074 |
| 2026-03-04 | 216.82000 | 0.03876 | 0.03803 | 0.01821 | 0.02297 | 0.02064 |
| 2026-03-03 | 208.73000 | 0.00163 | 0.00163 | 0.01509 | 0.02079 | 0.02002 |
| 2026-03-02 | 208.39000 | -0.00767 | -0.00770 | 0.01528 | 0.02132 | 0.02005 |
| 2026-02-27 | 210.00000 | 0.01000 | 0.00995 | 0.01499 | 0.02133 | 0.02013 |
| 2026-02-26 | 207.92000 | -0.01291 | -0.01300 | 0.01712 | 0.02096 | 0.02030 |
| 2026-02-25 | 210.64000 | 0.00997 | 0.00992 | 0.01723 | 0.02093 | 0.02035 |
| 2026-02-24 | 208.56000 | 0.01603 | 0.01590 | 0.01724 | 0.02191 | 0.02015 |
| 2026-02-23 | 205.27000 | -0.02304 | -0.02331 | 0.01640 | 0.02128 | 0.01983 |
| 2026-02-20 | 210.11000 | 0.02563 | 0.02530 | 0.02325 | 0.02182 | 0.02008 |
| 2026-02-19 | 204.86000 | 0.00034 | 0.00034 | 0.02346 | 0.02107 | 0.01933 |
| 2026-02-18 | 204.79000 | 0.01810 | 0.01793 | 0.02319 | 0.02109 | 0.02056 |
| 2026-02-17 | 201.15000 | 0.01187 | 0.01180 | 0.02004 | 0.02122 | 0.02104 |
| 2026-02-13 | 198.79000 | -0.00406 | -0.00407 | 0.02063 | 0.02089 | 0.02099 |