APTV Chart (Member of XLY)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 67.04000 | -0.05511 | -0.05669 | 0.02600 | 0.02074 | 0.02224 |
| 2026-03-26 | 70.95000 | 0.00085 | 0.00085 | 0.01870 | 0.01949 | 0.02018 |
| 2026-03-25 | 70.89000 | -0.00042 | -0.00042 | 0.01876 | 0.01964 | 0.02024 |
| 2026-03-24 | 70.92000 | -0.00085 | -0.00085 | 0.02038 | 0.01982 | 0.02082 |
| 2026-03-23 | 70.98000 | 0.04229 | 0.04142 | 0.02059 | 0.02009 | 0.02105 |
| 2026-03-20 | 68.10000 | -0.01547 | -0.01559 | 0.01393 | 0.01814 | 0.02045 |
| 2026-03-19 | 69.17000 | -0.01369 | -0.01378 | 0.01411 | 0.01807 | 0.02045 |
| 2026-03-18 | 70.13000 | -0.02624 | -0.02659 | 0.01431 | 0.01951 | 0.02168 |
| 2026-03-17 | 72.02000 | 0.00629 | 0.00627 | 0.01524 | 0.01960 | 0.02126 |
| 2026-03-16 | 71.57000 | 0.01518 | 0.01506 | 0.01586 | 0.01993 | 0.02198 |
| 2026-03-13 | 70.50000 | 0.00614 | 0.00612 | 0.01524 | 0.02076 | 0.02280 |
| 2026-03-12 | 70.07000 | -0.00356 | -0.00356 | 0.01970 | 0.02049 | 0.02293 |
| 2026-03-11 | 70.32000 | -0.02401 | -0.02430 | 0.02040 | 0.02051 | 0.02293 |
| 2026-03-10 | 72.05000 | -0.01098 | -0.01104 | 0.01985 | 0.02130 | 0.02276 |
| 2026-03-09 | 72.85000 | 0.00206 | 0.00206 | 0.02059 | 0.02170 | 0.02277 |
| 2026-03-06 | 72.70000 | 0.00679 | 0.00676 | 0.02230 | 0.02334 | 0.02286 |
| 2026-03-05 | 72.21000 | -0.01608 | -0.01621 | 0.02160 | 0.02331 | 0.02355 |
| 2026-03-04 | 73.39000 | 0.02787 | 0.02749 | 0.02359 | 0.02489 | 0.02468 |
| 2026-03-03 | 71.40000 | -0.01476 | -0.01487 | 0.02105 | 0.02388 | 0.02423 |
| 2026-03-02 | 72.47000 | -0.01455 | -0.01466 | 0.02152 | 0.02486 | 0.02560 |
| 2026-02-27 | 73.54000 | -0.04543 | -0.04650 | 0.02537 | 0.02613 | 0.02552 |
| 2026-02-26 | 77.04000 | 0.00785 | 0.00782 | 0.02230 | 0.02430 | 0.02656 |
| 2026-02-25 | 76.44000 | -0.01609 | -0.01622 | 0.02166 | 0.02423 | 0.02674 |
| 2026-02-24 | 77.69000 | 0.01067 | 0.01061 | 0.02374 | 0.02413 | 0.02683 |
| 2026-02-23 | 76.87000 | -0.03393 | -0.03452 | 0.02385 | 0.02407 | 0.02724 |
| 2026-02-20 | 79.57000 | -0.01106 | -0.01112 | 0.02469 | 0.02291 | 0.02838 |
| 2026-02-19 | 80.46000 | -0.03997 | -0.04079 | 0.02498 | 0.02416 | 0.02833 |
| 2026-02-18 | 83.81000 | 0.01256 | 0.01249 | 0.02291 | 0.02366 | 0.02770 |
| 2026-02-17 | 82.77000 | -0.02852 | -0.02894 | 0.02285 | 0.02409 | 0.02800 |
| 2026-02-13 | 85.20000 | 0.02651 | 0.02616 | 0.02021 | 0.02589 | 0.02785 |