MCD Chart (Member of XLY)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 305.90000 | -0.00981 | -0.00986 | 0.01244 | 0.01051 | 0.01074 |
| 2026-03-26 | 308.93000 | -0.00889 | -0.00893 | 0.01315 | 0.01177 | 0.01192 |
| 2026-03-25 | 311.70000 | 0.01254 | 0.01246 | 0.01307 | 0.01184 | 0.01192 |
| 2026-03-24 | 307.84000 | -0.00204 | -0.00204 | 0.01170 | 0.01130 | 0.01164 |
| 2026-03-23 | 308.47000 | -0.00123 | -0.00123 | 0.01162 | 0.01129 | 0.01165 |
| 2026-03-20 | 308.85000 | -0.00236 | -0.00236 | 0.01250 | 0.01213 | 0.01190 |
| 2026-03-19 | 309.58000 | -0.01948 | -0.01967 | 0.01271 | 0.01231 | 0.01190 |
| 2026-03-18 | 315.73000 | -0.03239 | -0.03293 | 0.01205 | 0.01163 | 0.01165 |
| 2026-03-17 | 326.30000 | -0.00107 | -0.00107 | 0.00696 | 0.00899 | 0.00988 |
| 2026-03-16 | 326.65000 | 0.00058 | 0.00058 | 0.00696 | 0.00899 | 0.01005 |
| 2026-03-13 | 326.46000 | 0.00787 | 0.00784 | 0.00861 | 0.00950 | 0.01006 |
| 2026-03-12 | 323.91000 | -0.00400 | -0.00401 | 0.01083 | 0.01122 | 0.01008 |
| 2026-03-11 | 325.21000 | -0.00832 | -0.00836 | 0.01105 | 0.01136 | 0.01008 |
| 2026-03-10 | 327.94000 | -0.00865 | -0.00868 | 0.01081 | 0.01118 | 0.00992 |
| 2026-03-09 | 330.80000 | 0.00835 | 0.00832 | 0.01056 | 0.01104 | 0.00989 |
| 2026-03-06 | 328.06000 | 0.00186 | 0.00186 | 0.01152 | 0.01117 | 0.00994 |
| 2026-03-05 | 327.45000 | -0.01293 | -0.01302 | 0.01169 | 0.01117 | 0.00994 |
| 2026-03-04 | 331.74000 | -0.00129 | -0.00130 | 0.01075 | 0.01099 | 0.00957 |
| 2026-03-03 | 332.17000 | -0.00237 | -0.00238 | 0.01070 | 0.01096 | 0.01011 |
| 2026-03-02 | 332.96000 | -0.01831 | -0.01848 | 0.01062 | 0.01107 | 0.01014 |
| 2026-02-27 | 339.17000 | 0.01954 | 0.01935 | 0.00964 | 0.00992 | 0.00932 |
| 2026-02-26 | 332.67000 | 0.00456 | 0.00455 | 0.01130 | 0.00932 | 0.00892 |
| 2026-02-25 | 331.16000 | -0.00012 | -0.00012 | 0.01190 | 0.00946 | 0.00898 |
| 2026-02-24 | 331.20000 | -0.00451 | -0.00452 | 0.01188 | 0.00944 | 0.00900 |
| 2026-02-23 | 332.70000 | 0.01619 | 0.01606 | 0.01190 | 0.00945 | 0.00902 |
| 2026-02-20 | 327.40000 | 0.00649 | 0.00647 | 0.01137 | 0.00915 | 0.00899 |
| 2026-02-19 | 325.29000 | -0.00239 | -0.00239 | 0.01126 | 0.00914 | 0.00896 |
| 2026-02-18 | 326.07000 | 0.00083 | 0.00083 | 0.01179 | 0.00913 | 0.00900 |
| 2026-02-17 | 325.80000 | 0.00012 | 0.00012 | 0.01177 | 0.01006 | 0.00937 |
| 2026-02-13 | 325.76000 | -0.01357 | -0.01366 | 0.01200 | 0.01016 | 0.00955 |