MHK Chart (Member of XLY)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2025-12-19 | 107.88000 | -0.01470 | -0.01481 | 0.01965 | 0.02289 | 0.02014 |
| 2025-12-18 | 109.49000 | 0.00266 | 0.00265 | 0.01944 | 0.02270 | 0.02089 |
| 2025-12-17 | 109.20000 | -0.00997 | -0.01002 | 0.02102 | 0.02271 | 0.02088 |
| 2025-12-16 | 110.30000 | -0.01067 | -0.01073 | 0.02120 | 0.02253 | 0.02082 |
| 2025-12-15 | 111.49000 | -0.00889 | -0.00893 | 0.02111 | 0.02341 | 0.02111 |
| 2025-12-12 | 112.49000 | -0.00151 | -0.00151 | 0.02103 | 0.02342 | 0.02127 |
| 2025-12-11 | 112.66000 | 0.00859 | 0.00856 | 0.02112 | 0.02381 | 0.02146 |
| 2025-12-10 | 111.70000 | 0.04824 | 0.04711 | 0.02117 | 0.02381 | 0.02143 |
| 2025-12-09 | 106.56000 | -0.01969 | -0.01988 | 0.02029 | 0.02131 | 0.01932 |
| 2025-12-08 | 108.70000 | -0.01798 | -0.01814 | 0.01940 | 0.02087 | 0.01908 |
| 2025-12-05 | 110.69000 | -0.01134 | -0.01141 | 0.02597 | 0.02073 | 0.02276 |
| 2025-12-04 | 111.96000 | -0.02821 | -0.02861 | 0.02579 | 0.02200 | 0.02279 |
| 2025-12-03 | 115.21000 | 0.00541 | 0.00540 | 0.02266 | 0.02091 | 0.02265 |
| 2025-12-02 | 114.59000 | -0.00745 | -0.00748 | 0.02280 | 0.02095 | 0.02322 |
| 2025-12-01 | 115.45000 | -0.00388 | -0.00389 | 0.02535 | 0.02150 | 0.02329 |
| 2025-11-28 | 115.90000 | 0.00346 | 0.00346 | 0.02567 | 0.02185 | 0.02332 |
| 2025-11-26 | 115.50000 | 0.00944 | 0.00939 | 0.02681 | 0.02215 | 0.02328 |
| 2025-11-25 | 114.42000 | 0.04465 | 0.04368 | 0.02681 | 0.02211 | 0.02338 |
| 2025-11-24 | 109.53000 | -0.00364 | -0.00365 | 0.02319 | 0.01934 | 0.02405 |
| 2025-11-21 | 109.93000 | 0.06028 | 0.05853 | 0.02325 | 0.01934 | 0.02426 |
| 2025-11-20 | 103.68000 | -0.00889 | -0.00893 | 0.01350 | 0.01909 | 0.02150 |
| 2025-11-19 | 104.61000 | 0.00500 | 0.00498 | 0.01653 | 0.01941 | 0.02172 |
| 2025-11-18 | 104.09000 | 0.00106 | 0.00106 | 0.01619 | 0.01931 | 0.02164 |
| 2025-11-17 | 103.98000 | -0.02786 | -0.02826 | 0.01601 | 0.02082 | 0.02202 |
| 2025-11-14 | 106.96000 | -0.00908 | -0.00912 | 0.01514 | 0.02072 | 0.02187 |
| 2025-11-13 | 107.94000 | -0.01721 | -0.01736 | 0.01552 | 0.02089 | 0.02189 |
| 2025-11-12 | 109.83000 | 0.00900 | 0.00896 | 0.01547 | 0.02079 | 0.02184 |
| 2025-11-11 | 108.85000 | 0.00712 | 0.00710 | 0.01446 | 0.02102 | 0.02170 |
| 2025-11-10 | 108.08000 | -0.00561 | -0.00563 | 0.01352 | 0.02479 | 0.02168 |
| 2025-11-07 | 108.69000 | 0.01693 | 0.01679 | 0.01351 | 0.02516 | 0.02169 |