MGM Chart (Member of XLY)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 36.32000 | -0.03327 | -0.03384 | 0.02815 | 0.02554 | 0.03157 |
| 2026-03-26 | 37.57000 | 0.00213 | 0.00213 | 0.02579 | 0.02479 | 0.03303 |
| 2026-03-25 | 37.49000 | 0.01024 | 0.01019 | 0.02580 | 0.02782 | 0.03343 |
| 2026-03-24 | 37.11000 | 0.00433 | 0.00432 | 0.02781 | 0.02790 | 0.03354 |
| 2026-03-23 | 36.95000 | 0.04467 | 0.04370 | 0.02884 | 0.02826 | 0.03365 |
| 2026-03-20 | 35.37000 | -0.04766 | -0.04883 | 0.02518 | 0.03128 | 0.03322 |
| 2026-03-19 | 37.14000 | 0.02117 | 0.02095 | 0.02396 | 0.02934 | 0.03214 |
| 2026-03-18 | 36.37000 | -0.01329 | -0.01338 | 0.02326 | 0.02929 | 0.03495 |
| 2026-03-17 | 36.86000 | 0.02446 | 0.02416 | 0.02391 | 0.03446 | 0.03497 |
| 2026-03-16 | 35.98000 | -0.01908 | -0.01927 | 0.02272 | 0.03412 | 0.03475 |
| 2026-03-13 | 36.68000 | 0.01047 | 0.01041 | 0.02418 | 0.03375 | 0.03452 |
| 2026-03-12 | 36.30000 | 0.00028 | 0.00028 | 0.02460 | 0.03668 | 0.03460 |
| 2026-03-11 | 36.29000 | 0.03686 | 0.03619 | 0.03110 | 0.03718 | 0.03491 |
| 2026-03-10 | 35.00000 | -0.01796 | -0.01812 | 0.02914 | 0.03627 | 0.03452 |
| 2026-03-09 | 35.64000 | 0.00197 | 0.00197 | 0.02923 | 0.03635 | 0.03433 |
| 2026-03-06 | 35.57000 | -0.04201 | -0.04292 | 0.03778 | 0.03720 | 0.03441 |
| 2026-03-05 | 37.13000 | 0.01227 | 0.01219 | 0.03523 | 0.03612 | 0.03347 |
| 2026-03-04 | 36.68000 | 0.02315 | 0.02289 | 0.03563 | 0.04001 | 0.03345 |
| 2026-03-03 | 35.85000 | 0.00364 | 0.00363 | 0.04398 | 0.03995 | 0.03413 |
| 2026-03-02 | 35.72000 | -0.03093 | -0.03142 | 0.04398 | 0.03996 | 0.03420 |
| 2026-02-27 | 36.86000 | -0.02020 | -0.02041 | 0.04224 | 0.03912 | 0.03404 |
| 2026-02-26 | 37.62000 | 0.05793 | 0.05631 | 0.04700 | 0.03875 | 0.03382 |
| 2026-02-25 | 35.56000 | 0.01455 | 0.01445 | 0.04386 | 0.03743 | 0.03229 |
| 2026-02-24 | 35.05000 | 0.02336 | 0.02309 | 0.04348 | 0.03762 | 0.03224 |
| 2026-02-23 | 34.25000 | -0.06904 | -0.07154 | 0.04291 | 0.03728 | 0.03216 |
| 2026-02-20 | 36.79000 | 0.00905 | 0.00901 | 0.03848 | 0.03340 | 0.02971 |
| 2026-02-19 | 36.46000 | -0.01963 | -0.01982 | 0.03882 | 0.03348 | 0.03099 |
| 2026-02-18 | 37.19000 | 0.08521 | 0.08177 | 0.04535 | 0.03304 | 0.03078 |
| 2026-02-17 | 34.27000 | 0.00381 | 0.00380 | 0.03784 | 0.02917 | 0.02685 |
| 2026-02-13 | 34.14000 | -0.00146 | -0.00146 | 0.03786 | 0.02925 | 0.02683 |