AC.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 47.81000 | -0.00850 | -0.00854 | 0.00900 | 0.01029 | 0.01046 |
| 2025-12-31 | 48.22000 | 0.00396 | 0.00395 | 0.00872 | 0.01008 | 0.01147 |
| 2025-12-30 | 48.03000 | 0.00967 | 0.00962 | 0.00876 | 0.01022 | 0.01164 |
| 2025-12-29 | 47.57000 | -0.00063 | -0.00063 | 0.00911 | 0.01072 | 0.01161 |
| 2025-12-24 | 47.60000 | -0.00398 | -0.00398 | 0.01004 | 0.01089 | 0.01170 |
| 2025-12-23 | 47.79000 | -0.00706 | -0.00709 | 0.01116 | 0.01085 | 0.01178 |
| 2025-12-22 | 48.13000 | 0.00146 | 0.00146 | 0.01081 | 0.01137 | 0.01170 |
| 2025-12-19 | 48.06000 | 0.01952 | 0.01933 | 0.01165 | 0.01159 | 0.01238 |
| 2025-12-18 | 47.14000 | -0.01008 | -0.01013 | 0.01076 | 0.01121 | 0.01200 |
| 2025-12-17 | 47.62000 | 0.00274 | 0.00273 | 0.01190 | 0.01110 | 0.01201 |
| 2025-12-16 | 47.49000 | 0.00914 | 0.00910 | 0.01191 | 0.01127 | 0.01232 |
| 2025-12-15 | 47.06000 | 0.00556 | 0.00554 | 0.01175 | 0.01281 | 0.01225 |
| 2025-12-12 | 46.80000 | 0.01299 | 0.01290 | 0.01187 | 0.01299 | 0.01234 |
| 2025-12-11 | 46.20000 | 0.01740 | 0.01725 | 0.01197 | 0.01273 | 0.01248 |
| 2025-12-10 | 45.41000 | -0.01240 | -0.01247 | 0.01066 | 0.01209 | 0.01216 |
| 2025-12-09 | 45.98000 | -0.00347 | -0.00347 | 0.01017 | 0.01206 | 0.01199 |
| 2025-12-08 | 46.14000 | -0.00945 | -0.00949 | 0.01209 | 0.01208 | 0.01206 |
| 2025-12-05 | 46.58000 | 0.01261 | 0.01253 | 0.01215 | 0.01297 | 0.01205 |
| 2025-12-04 | 46.00000 | -0.01730 | -0.01746 | 0.01222 | 0.01281 | 0.01708 |
| 2025-12-03 | 46.81000 | 0.00364 | 0.00364 | 0.01083 | 0.01236 | 0.01683 |
| 2025-12-02 | 46.64000 | 0.00626 | 0.00624 | 0.01112 | 0.01282 | 0.01683 |
| 2025-12-01 | 46.35000 | -0.00579 | -0.00581 | 0.01443 | 0.01279 | 0.01682 |
| 2025-11-28 | 46.62000 | -0.01563 | -0.01575 | 0.01468 | 0.01280 | 0.01702 |
| 2025-11-27 | 47.36000 | 0.00895 | 0.00891 | 0.01383 | 0.01266 | 0.01661 |
| 2025-11-26 | 46.94000 | -0.00149 | -0.00149 | 0.01379 | 0.01271 | 0.01678 |
| 2025-11-25 | 47.01000 | 0.01886 | 0.01868 | 0.01410 | 0.01284 | 0.01676 |
| 2025-11-24 | 46.14000 | 0.01229 | 0.01221 | 0.01270 | 0.01235 | 0.01657 |
| 2025-11-21 | 45.58000 | 0.01334 | 0.01325 | 0.01434 | 0.01228 | 0.01650 |
| 2025-11-20 | 44.98000 | -0.00816 | -0.00819 | 0.01393 | 0.01935 | 0.01680 |
| 2025-11-19 | 45.35000 | 0.01115 | 0.01109 | 0.01408 | 0.01941 | 0.01667 |