AC.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 40.43000 | -0.00931 | -0.00936 | 0.02401 | 0.03119 | 0.02657 |
| 2026-03-26 | 40.81000 | -0.01234 | -0.01242 | 0.02505 | 0.03122 | 0.02658 |
| 2026-03-25 | 41.32000 | 0.01002 | 0.00997 | 0.02678 | 0.03174 | 0.02691 |
| 2026-03-24 | 40.91000 | 0.01589 | 0.01577 | 0.02648 | 0.03183 | 0.02679 |
| 2026-03-23 | 40.27000 | 0.01359 | 0.01350 | 0.02724 | 0.03142 | 0.02665 |
| 2026-03-20 | 39.73000 | 0.00582 | 0.00581 | 0.02675 | 0.03098 | 0.02640 |
| 2026-03-19 | 39.50000 | -0.05975 | -0.06161 | 0.02664 | 0.03092 | 0.02650 |
| 2026-03-18 | 42.01000 | 0.02090 | 0.02068 | 0.02078 | 0.02871 | 0.02438 |
| 2026-03-17 | 41.15000 | 0.00390 | 0.00390 | 0.02480 | 0.02792 | 0.02516 |
| 2026-03-16 | 40.99000 | 0.01210 | 0.01203 | 0.02561 | 0.02813 | 0.02516 |
| 2026-03-13 | 40.50000 | -0.02363 | -0.02391 | 0.03562 | 0.02779 | 0.02587 |
| 2026-03-12 | 41.48000 | -0.03220 | -0.03273 | 0.03588 | 0.02763 | 0.02572 |
| 2026-03-11 | 42.86000 | -0.01335 | -0.01344 | 0.03692 | 0.02762 | 0.02510 |
| 2026-03-10 | 43.44000 | 0.02332 | 0.02305 | 0.03779 | 0.02762 | 0.02516 |
| 2026-03-09 | 42.45000 | -0.02031 | -0.02052 | 0.03627 | 0.02705 | 0.02472 |
| 2026-03-06 | 43.33000 | -0.02410 | -0.02439 | 0.03616 | 0.02687 | 0.02451 |
| 2026-03-05 | 44.40000 | -0.02310 | -0.02337 | 0.03609 | 0.02675 | 0.02426 |
| 2026-03-04 | 45.45000 | 0.04315 | 0.04224 | 0.03618 | 0.02637 | 0.02439 |
| 2026-03-03 | 43.57000 | -0.02919 | -0.02962 | 0.03160 | 0.02595 | 0.02312 |
| 2026-03-02 | 44.88000 | -0.08892 | -0.09312 | 0.03186 | 0.02533 | 0.02250 |
| 2026-02-27 | 49.26000 | -0.00465 | -0.00466 | 0.01215 | 0.01524 | 0.01452 |
| 2026-02-26 | 49.49000 | 0.01643 | 0.01630 | 0.01209 | 0.01519 | 0.01447 |
| 2026-02-25 | 48.69000 | 0.01290 | 0.01282 | 0.01232 | 0.01500 | 0.01423 |
| 2026-02-24 | 48.07000 | 0.00146 | 0.00146 | 0.01218 | 0.01545 | 0.01470 |
| 2026-02-23 | 48.00000 | -0.00990 | -0.00995 | 0.01277 | 0.01558 | 0.01486 |
| 2026-02-20 | 48.48000 | 0.00310 | 0.00310 | 0.01243 | 0.01535 | 0.01476 |
| 2026-02-19 | 48.33000 | -0.02482 | -0.02513 | 0.01293 | 0.01575 | 0.01495 |
| 2026-02-18 | 49.56000 | -0.00442 | -0.00443 | 0.00975 | 0.01532 | 0.01425 |
| 2026-02-17 | 49.78000 | 0.01076 | 0.01070 | 0.01445 | 0.01524 | 0.01423 |
| 2026-02-16 | 49.25000 | 0.00061 | 0.00061 | 0.01555 | 0.01521 | 0.01413 |