AC.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 48.99000 | 0.00678 | 0.00676 | 0.01477 | 0.01716 | 0.01772 |
| 2026-07-09 | 48.66000 | 0.00975 | 0.00971 | 0.01642 | 0.02085 | 0.01773 |
| 2026-07-08 | 48.19000 | -0.03504 | -0.03567 | 0.01973 | 0.02090 | 0.01768 |
| 2026-07-07 | 49.94000 | -0.00120 | -0.00120 | 0.01753 | 0.01916 | 0.01659 |
| 2026-07-06 | 50.00000 | -0.01768 | -0.01784 | 0.01782 | 0.01911 | 0.01700 |
| 2026-07-03 | 50.90000 | 0.00355 | 0.00354 | 0.01624 | 0.01841 | 0.01720 |
| 2026-07-02 | 50.72000 | 0.00515 | 0.00514 | 0.01710 | 0.01873 | 0.01733 |
| 2026-07-01 | 50.46000 | -0.00747 | -0.00750 | 0.01744 | 0.01874 | 0.01800 |
| 2026-06-30 | 50.84000 | 0.01396 | 0.01386 | 0.01742 | 0.01864 | 0.01866 |
| 2026-06-29 | 50.14000 | -0.00080 | -0.00080 | 0.01738 | 0.01865 | 0.01882 |
| 2026-06-26 | 50.18000 | -0.02790 | -0.02829 | 0.01916 | 0.01894 | 0.01879 |
| 2026-06-25 | 51.62000 | 0.03157 | 0.03109 | 0.02069 | 0.01727 | 0.01858 |
| 2026-06-24 | 50.04000 | 0.02081 | 0.02059 | 0.02053 | 0.01628 | 0.01800 |
| 2026-06-23 | 49.02000 | 0.01302 | 0.01294 | 0.02125 | 0.01645 | 0.01777 |
| 2026-06-22 | 48.39000 | 0.00186 | 0.00186 | 0.02116 | 0.01705 | 0.01779 |
| 2026-06-19 | 48.30000 | -0.01146 | -0.01153 | 0.02124 | 0.01807 | 0.01790 |
| 2026-06-18 | 48.86000 | 0.01475 | 0.01464 | 0.02109 | 0.01780 | 0.01787 |
| 2026-06-17 | 48.15000 | -0.00722 | -0.00724 | 0.02089 | 0.01871 | 0.01776 |
| 2026-06-16 | 48.50000 | -0.00574 | -0.00576 | 0.02072 | 0.01964 | 0.02179 |
| 2026-06-15 | 48.78000 | 0.02933 | 0.02891 | 0.02048 | 0.01979 | 0.02168 |
| 2026-06-12 | 47.39000 | 0.05616 | 0.05464 | 0.01969 | 0.01911 | 0.02190 |
| 2026-06-11 | 44.87000 | -0.00510 | -0.00511 | 0.00873 | 0.01650 | 0.01979 |
| 2026-06-10 | 45.10000 | -0.01140 | -0.01146 | 0.00872 | 0.01654 | 0.01983 |
| 2026-06-09 | 45.62000 | 0.00573 | 0.00572 | 0.01055 | 0.01623 | 0.01996 |
| 2026-06-08 | 45.36000 | -0.00066 | -0.00066 | 0.01225 | 0.01633 | 0.02004 |
| 2026-06-05 | 45.39000 | -0.00982 | -0.00987 | 0.01538 | 0.01647 | 0.02003 |
| 2026-06-04 | 45.84000 | 0.00372 | 0.00372 | 0.01497 | 0.01650 | 0.01994 |
| 2026-06-03 | 45.67000 | -0.00436 | -0.00437 | 0.01739 | 0.01650 | 0.02050 |
| 2026-06-02 | 45.87000 | 0.01460 | 0.01449 | 0.01950 | 0.02283 | 0.02098 |
| 2026-06-01 | 45.21000 | -0.01029 | -0.01034 | 0.02015 | 0.02275 | 0.02128 |