AC.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 45.11000 | -0.01356 | -0.01365 | 0.01455 | 0.01256 | 0.01160 |
| 2026-09-14 | 45.73000 | -0.00738 | -0.00741 | 0.01409 | 0.01251 | 0.01212 |
| 2026-09-11 | 46.07000 | 0.00590 | 0.00588 | 0.01401 | 0.01243 | 0.01326 |
| 2026-09-10 | 45.80000 | -0.01101 | -0.01107 | 0.01461 | 0.01241 | 0.01380 |
| 2026-09-09 | 46.31000 | -0.01468 | -0.01479 | 0.01570 | 0.01217 | 0.01367 |
| 2026-09-08 | 47.00000 | 0.00213 | 0.00213 | 0.01521 | 0.01170 | 0.01439 |
| 2026-09-04 | 46.90000 | 0.02469 | 0.02439 | 0.01571 | 0.01207 | 0.01449 |
| 2026-09-03 | 45.77000 | -0.01485 | -0.01496 | 0.01380 | 0.01077 | 0.01428 |
| 2026-09-02 | 46.46000 | 0.01619 | 0.01606 | 0.01271 | 0.01030 | 0.01450 |
| 2026-09-01 | 45.72000 | -0.01720 | -0.01735 | 0.01172 | 0.01037 | 0.01418 |
| 2026-08-31 | 46.52000 | -0.00449 | -0.00450 | 0.01059 | 0.01002 | 0.01385 |
| 2026-08-28 | 46.73000 | 0.00171 | 0.00171 | 0.01135 | 0.01115 | 0.01385 |
| 2026-08-27 | 46.65000 | -0.01727 | -0.01743 | 0.01136 | 0.01320 | 0.01395 |
| 2026-08-26 | 47.47000 | 0.01736 | 0.01721 | 0.00956 | 0.01358 | 0.01365 |
| 2026-08-25 | 46.66000 | 0.01039 | 0.01034 | 0.00808 | 0.01299 | 0.01351 |
| 2026-08-24 | 46.18000 | 0.01428 | 0.01418 | 0.00749 | 0.01434 | 0.01393 |
| 2026-08-21 | 45.53000 | -0.00132 | -0.00132 | 0.00653 | 0.01408 | 0.01400 |
| 2026-08-20 | 45.59000 | 0.00022 | 0.00022 | 0.00679 | 0.01487 | 0.01410 |
| 2026-08-19 | 45.58000 | -0.00153 | -0.00153 | 0.00668 | 0.01555 | 0.01427 |
| 2026-08-18 | 45.65000 | -0.00912 | -0.00916 | 0.00935 | 0.01555 | 0.01554 |
| 2026-08-17 | 46.07000 | -0.01264 | -0.01273 | 0.00998 | 0.01545 | 0.01550 |
| 2026-08-14 | 46.66000 | 0.00215 | 0.00215 | 0.01122 | 0.01523 | 0.01564 |
| 2026-08-13 | 46.56000 | 0.00475 | 0.00474 | 0.01545 | 0.01535 | 0.01566 |
| 2026-08-12 | 46.34000 | -0.00215 | -0.00216 | 0.01694 | 0.01537 | 0.01567 |
| 2026-08-11 | 46.44000 | 0.00476 | 0.00475 | 0.01698 | 0.01572 | 0.01569 |
| 2026-08-10 | 46.22000 | -0.01239 | -0.01247 | 0.01943 | 0.01638 | 0.01593 |
| 2026-08-07 | 46.80000 | -0.00889 | -0.00893 | 0.01918 | 0.01671 | 0.01583 |
| 2026-08-06 | 47.22000 | -0.00232 | -0.00233 | 0.01973 | 0.01675 | 0.01649 |
| 2026-08-05 | 47.33000 | 0.01697 | 0.01683 | 0.02111 | 0.01693 | 0.01762 |