ACA.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 15.87000 | -0.00470 | -0.00471 | 0.01442 | 0.01835 | 0.01778 |
| 2026-03-26 | 15.94500 | -0.02358 | -0.02386 | 0.01466 | 0.01836 | 0.01782 |
| 2026-03-25 | 16.33000 | 0.01397 | 0.01387 | 0.01567 | 0.01811 | 0.01742 |
| 2026-03-24 | 16.10500 | -0.00464 | -0.00465 | 0.01436 | 0.01916 | 0.01712 |
| 2026-03-23 | 16.18000 | 0.01283 | 0.01275 | 0.01821 | 0.01917 | 0.01714 |
| 2026-03-20 | 15.97500 | -0.01723 | -0.01738 | 0.01758 | 0.01894 | 0.01733 |
| 2026-03-19 | 16.25500 | -0.02314 | -0.02341 | 0.01727 | 0.01954 | 0.01726 |
| 2026-03-18 | 16.64000 | 0.00879 | 0.00875 | 0.01888 | 0.01910 | 0.01735 |
| 2026-03-17 | 16.49500 | 0.00641 | 0.00639 | 0.01838 | 0.01932 | 0.01792 |
| 2026-03-16 | 16.39000 | 0.00398 | 0.00397 | 0.02137 | 0.01921 | 0.01814 |
| 2026-03-13 | 16.32500 | -0.01121 | -0.01127 | 0.02082 | 0.01959 | 0.01830 |
| 2026-03-12 | 16.51000 | -0.02939 | -0.02984 | 0.02080 | 0.01956 | 0.01843 |
| 2026-03-11 | 17.01000 | -0.00439 | -0.00440 | 0.02048 | 0.01860 | 0.01776 |
| 2026-03-10 | 17.08500 | 0.02984 | 0.02940 | 0.02380 | 0.01861 | 0.01782 |
| 2026-03-09 | 16.59000 | -0.01191 | -0.01198 | 0.01985 | 0.01702 | 0.01765 |
| 2026-03-06 | 16.79000 | -0.01264 | -0.01272 | 0.02084 | 0.01763 | 0.01781 |
| 2026-03-05 | 17.00500 | -0.03381 | -0.03439 | 0.02245 | 0.01765 | 0.01768 |
| 2026-03-04 | 17.60000 | 0.00114 | 0.00114 | 0.02031 | 0.01688 | 0.01666 |
| 2026-03-03 | 17.58000 | -0.04405 | -0.04505 | 0.02104 | 0.01808 | 0.01666 |
| 2026-03-02 | 18.39000 | -0.02103 | -0.02125 | 0.01485 | 0.01554 | 0.01439 |
| 2026-02-27 | 18.78500 | -0.01261 | -0.01270 | 0.01277 | 0.01492 | 0.01386 |
| 2026-02-26 | 19.02500 | 0.00053 | 0.00053 | 0.01230 | 0.01466 | 0.01363 |
| 2026-02-25 | 19.01500 | 0.02756 | 0.02719 | 0.01268 | 0.01466 | 0.01365 |
| 2026-02-24 | 18.50500 | -0.01122 | -0.01128 | 0.01015 | 0.01375 | 0.01289 |
| 2026-02-23 | 18.71500 | 0.00808 | 0.00805 | 0.00970 | 0.01456 | 0.01271 |
| 2026-02-20 | 18.56500 | 0.01698 | 0.01684 | 0.01070 | 0.01477 | 0.01268 |
| 2026-02-19 | 18.25500 | -0.00246 | -0.00246 | 0.00985 | 0.01444 | 0.01239 |
| 2026-02-18 | 18.30000 | 0.01385 | 0.01376 | 0.01331 | 0.01456 | 0.01259 |
| 2026-02-17 | 18.05000 | 0.00139 | 0.00139 | 0.01571 | 0.01434 | 0.01272 |
| 2026-02-16 | 18.02500 | 0.01435 | 0.01425 | 0.01667 | 0.01454 | 0.01288 |