ACA.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 18.35000 | -0.00488 | -0.00489 | 0.00746 | 0.01253 | 0.01144 |
| 2026-09-14 | 18.44000 | -0.00993 | -0.00998 | 0.00746 | 0.01254 | 0.01159 |
| 2026-09-11 | 18.62500 | 0.00458 | 0.00457 | 0.00717 | 0.01265 | 0.01249 |
| 2026-09-10 | 18.54000 | 0.00270 | 0.00270 | 0.01514 | 0.01249 | 0.01313 |
| 2026-09-09 | 18.49000 | -0.00991 | -0.00996 | 0.01506 | 0.01268 | 0.01345 |
| 2026-09-08 | 18.67500 | -0.00691 | -0.00694 | 0.01487 | 0.01273 | 0.01334 |
| 2026-09-04 | 18.80500 | -0.00212 | -0.00212 | 0.01479 | 0.01343 | 0.01331 |
| 2026-09-03 | 18.84500 | 0.01399 | 0.01389 | 0.01479 | 0.01359 | 0.01407 |
| 2026-09-02 | 18.58500 | 0.00027 | 0.00027 | 0.01379 | 0.01321 | 0.01405 |
| 2026-09-01 | 18.58000 | 0.00351 | 0.00350 | 0.01552 | 0.01320 | 0.01410 |
| 2026-08-31 | 18.51500 | 0.00407 | 0.00406 | 0.01573 | 0.01314 | 0.01419 |
| 2026-08-28 | 18.44000 | 0.01013 | 0.01008 | 0.01517 | 0.01331 | 0.01424 |
| 2026-08-27 | 18.25500 | -0.03972 | -0.04053 | 0.01453 | 0.01448 | 0.01422 |
| 2026-08-26 | 19.01000 | 0.00026 | 0.00026 | 0.00969 | 0.01219 | 0.01197 |
| 2026-08-25 | 19.00500 | -0.00419 | -0.00420 | 0.01044 | 0.01281 | 0.01201 |
| 2026-08-24 | 19.08500 | 0.00079 | 0.00079 | 0.01088 | 0.01276 | 0.01220 |
| 2026-08-21 | 19.07000 | -0.00157 | -0.00157 | 0.01268 | 0.01280 | 0.01220 |
| 2026-08-20 | 19.10000 | -0.00339 | -0.00340 | 0.01309 | 0.01386 | 0.01217 |
| 2026-08-19 | 19.16500 | -0.02592 | -0.02626 | 0.01327 | 0.01416 | 0.01223 |
| 2026-08-18 | 19.67500 | -0.01968 | -0.01988 | 0.00990 | 0.01246 | 0.01197 |
| 2026-08-17 | 20.07000 | -0.00644 | -0.00646 | 0.00686 | 0.01115 | 0.01162 |
| 2026-08-14 | 20.20000 | 0.00498 | 0.00496 | 0.00614 | 0.01078 | 0.01147 |
| 2026-08-13 | 20.10000 | -0.00347 | -0.00348 | 0.00906 | 0.01122 | 0.01150 |
| 2026-08-12 | 20.17000 | 0.00749 | 0.00746 | 0.00949 | 0.01102 | 0.01154 |
| 2026-08-11 | 20.02000 | 0.00452 | 0.00451 | 0.01243 | 0.01123 | 0.01171 |
| 2026-08-10 | 19.93000 | 0.01658 | 0.01644 | 0.01248 | 0.01144 | 0.01173 |
| 2026-08-07 | 19.60500 | 0.00745 | 0.00742 | 0.01201 | 0.01121 | 0.01161 |
| 2026-08-06 | 19.46000 | 0.00542 | 0.00541 | 0.01358 | 0.01121 | 0.01179 |
| 2026-08-05 | 19.35500 | -0.00103 | -0.00103 | 0.01485 | 0.01133 | 0.01181 |