ACA.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 17.79000 | 0.01368 | 0.01358 | 0.00675 | 0.00768 | 0.00711 |
| 2025-12-31 | 17.55000 | -0.00369 | -0.00370 | 0.00575 | 0.00784 | 0.00821 |
| 2025-12-30 | 17.61500 | 0.01003 | 0.00998 | 0.00535 | 0.00769 | 0.00832 |
| 2025-12-29 | 17.44000 | -0.00570 | -0.00572 | 0.00601 | 0.00753 | 0.00859 |
| 2025-12-24 | 17.54000 | -0.00199 | -0.00199 | 0.00624 | 0.00726 | 0.00900 |
| 2025-12-23 | 17.57500 | 0.00114 | 0.00114 | 0.00641 | 0.00721 | 0.00914 |
| 2025-12-22 | 17.55500 | -0.00256 | -0.00256 | 0.00756 | 0.00759 | 0.00916 |
| 2025-12-19 | 17.60000 | 0.00889 | 0.00885 | 0.00724 | 0.00750 | 0.00942 |
| 2025-12-18 | 17.44500 | 0.00287 | 0.00287 | 0.00742 | 0.00746 | 0.00940 |
| 2025-12-17 | 17.39500 | 0.00899 | 0.00895 | 0.00775 | 0.00746 | 0.00942 |
| 2025-12-16 | 17.24000 | 0.00495 | 0.00494 | 0.00886 | 0.00743 | 0.00957 |
| 2025-12-15 | 17.15500 | 0.00234 | 0.00233 | 0.00980 | 0.00933 | 0.00957 |
| 2025-12-12 | 17.11500 | -0.00955 | -0.00959 | 0.00979 | 0.00959 | 0.00968 |
| 2025-12-11 | 17.28000 | 0.01082 | 0.01076 | 0.00872 | 0.00975 | 0.00946 |
| 2025-12-10 | 17.09500 | -0.00379 | -0.00380 | 0.00845 | 0.01026 | 0.01341 |
| 2025-12-09 | 17.16000 | 0.01538 | 0.01527 | 0.00806 | 0.01038 | 0.01337 |
| 2025-12-08 | 16.90000 | 0.00625 | 0.00623 | 0.00800 | 0.01004 | 0.01317 |
| 2025-12-05 | 16.79500 | -0.00267 | -0.00268 | 0.00814 | 0.01049 | 0.01313 |
| 2025-12-04 | 16.84000 | 0.01080 | 0.01075 | 0.00780 | 0.01043 | 0.01314 |
| 2025-12-03 | 16.66000 | -0.01069 | -0.01075 | 0.00757 | 0.01034 | 0.01301 |
| 2025-12-02 | 16.84000 | 0.01568 | 0.01556 | 0.00557 | 0.01010 | 0.01284 |
| 2025-12-01 | 16.58000 | 0.00363 | 0.00363 | 0.00933 | 0.00971 | 0.01256 |
| 2025-11-28 | 16.52000 | 0.00121 | 0.00121 | 0.00975 | 0.00987 | 0.01264 |
| 2025-11-27 | 16.50000 | 0.00273 | 0.00273 | 0.01058 | 0.00999 | 0.01343 |
| 2025-11-26 | 16.45500 | 0.00735 | 0.00732 | 0.01214 | 0.01539 | 0.01345 |
| 2025-11-25 | 16.33500 | 0.01491 | 0.01480 | 0.01255 | 0.01531 | 0.01365 |
| 2025-11-24 | 16.09500 | -0.00031 | -0.00031 | 0.01189 | 0.01494 | 0.01342 |
| 2025-11-21 | 16.10000 | 0.00719 | 0.00717 | 0.01285 | 0.01494 | 0.01342 |
| 2025-11-20 | 15.98500 | 0.00598 | 0.00596 | 0.01279 | 0.01484 | 0.01337 |
| 2025-11-19 | 15.89000 | 0.00063 | 0.00063 | 0.01284 | 0.01477 | 0.01344 |