ACA.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 17.49000 | 0.00373 | 0.00372 | 0.01198 | 0.01058 | 0.01052 |
| 2026-07-09 | 17.42500 | 0.01308 | 0.01300 | 0.01215 | 0.01217 | 0.01073 |
| 2026-07-08 | 17.20000 | -0.02273 | -0.02299 | 0.01150 | 0.01208 | 0.01060 |
| 2026-07-07 | 17.60000 | -0.01401 | -0.01410 | 0.00891 | 0.01076 | 0.00954 |
| 2026-07-06 | 17.85000 | 0.00734 | 0.00731 | 0.00764 | 0.01011 | 0.00902 |
| 2026-07-03 | 17.72000 | -0.00028 | -0.00028 | 0.00731 | 0.01016 | 0.00910 |
| 2026-07-02 | 17.72500 | 0.01402 | 0.01392 | 0.00742 | 0.01013 | 0.00914 |
| 2026-07-01 | 17.48000 | -0.00654 | -0.00656 | 0.00615 | 0.00984 | 0.00893 |
| 2026-06-30 | 17.59500 | 0.00860 | 0.00856 | 0.00751 | 0.00972 | 0.00893 |
| 2026-06-29 | 17.44500 | -0.00428 | -0.00429 | 0.00891 | 0.00965 | 0.00888 |
| 2026-06-26 | 17.52000 | -0.00821 | -0.00824 | 0.00894 | 0.00989 | 0.00889 |
| 2026-06-25 | 17.66500 | 0.00713 | 0.00710 | 0.01061 | 0.00983 | 0.00933 |
| 2026-06-24 | 17.54000 | -0.00398 | -0.00398 | 0.01134 | 0.00997 | 0.00935 |
| 2026-06-23 | 17.61000 | -0.00424 | -0.00425 | 0.01175 | 0.00982 | 0.00926 |
| 2026-06-22 | 17.68500 | -0.00057 | -0.00057 | 0.01172 | 0.00965 | 0.00966 |
| 2026-06-19 | 17.69500 | 0.00426 | 0.00425 | 0.01182 | 0.00971 | 0.00965 |
| 2026-06-18 | 17.62000 | 0.00599 | 0.00598 | 0.01193 | 0.00975 | 0.00985 |
| 2026-06-17 | 17.51500 | 0.01595 | 0.01583 | 0.01200 | 0.00978 | 0.00996 |
| 2026-06-16 | 17.24000 | 0.01831 | 0.01815 | 0.01186 | 0.00964 | 0.01138 |
| 2026-06-15 | 16.93000 | 0.01226 | 0.01218 | 0.01082 | 0.00909 | 0.01108 |
| 2026-06-12 | 16.72500 | 0.02955 | 0.02912 | 0.01088 | 0.00903 | 0.01104 |
| 2026-06-11 | 16.24500 | -0.00429 | -0.00430 | 0.00669 | 0.00763 | 0.01213 |
| 2026-06-10 | 16.31500 | -0.00730 | -0.00733 | 0.00671 | 0.00773 | 0.01214 |
| 2026-06-09 | 16.43500 | -0.00394 | -0.00395 | 0.00640 | 0.00752 | 0.01218 |
| 2026-06-08 | 16.50000 | -0.00181 | -0.00182 | 0.00635 | 0.00816 | 0.01215 |
| 2026-06-05 | 16.53000 | 0.00121 | 0.00121 | 0.00695 | 0.00821 | 0.01219 |
| 2026-06-04 | 16.51000 | 0.00243 | 0.00243 | 0.00721 | 0.00846 | 0.01225 |
| 2026-06-03 | 16.47000 | -0.00393 | -0.00394 | 0.00725 | 0.00860 | 0.01242 |
| 2026-06-02 | 16.53500 | 0.00517 | 0.00515 | 0.00746 | 0.01143 | 0.01249 |
| 2026-06-01 | 16.45000 | -0.00904 | -0.00908 | 0.00748 | 0.01149 | 0.01258 |