AI.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 174.30000 | 0.00775 | 0.00772 | 0.01379 | 0.01245 | 0.02231 |
| 2026-07-09 | 172.96000 | -0.00415 | -0.00415 | 0.01383 | 0.01302 | 0.02257 |
| 2026-07-08 | 173.68000 | -0.02526 | -0.02558 | 0.01396 | 0.01361 | 0.02257 |
| 2026-07-07 | 178.18000 | 0.00327 | 0.00326 | 0.01094 | 0.01210 | 0.02215 |
| 2026-07-06 | 177.60000 | -0.01498 | -0.01509 | 0.01090 | 0.01258 | 0.02223 |
| 2026-07-03 | 180.30000 | 0.00156 | 0.00155 | 0.00767 | 0.01213 | 0.02242 |
| 2026-07-02 | 180.02000 | 0.02110 | 0.02088 | 0.01142 | 0.01218 | 0.02243 |
| 2026-07-01 | 176.30000 | 0.01743 | 0.01728 | 0.01050 | 0.01162 | 0.02227 |
| 2026-06-30 | 173.28000 | 0.00324 | 0.00324 | 0.00990 | 0.01173 | 0.02225 |
| 2026-06-29 | 172.72000 | -0.00081 | -0.00081 | 0.01006 | 0.01189 | 0.02225 |
| 2026-06-26 | 172.86000 | 0.00852 | 0.00848 | 0.01162 | 0.02584 | 0.02232 |
| 2026-06-25 | 171.40000 | 0.00966 | 0.00961 | 0.01273 | 0.02611 | 0.02243 |
| 2026-06-24 | 169.76000 | 0.01995 | 0.01975 | 0.01398 | 0.02594 | 0.02245 |
| 2026-06-23 | 166.44000 | 0.00447 | 0.00446 | 0.01241 | 0.02545 | 0.02216 |
| 2026-06-22 | 165.70000 | 0.00938 | 0.00934 | 0.01379 | 0.02541 | 0.02214 |
| 2026-06-19 | 164.16000 | -0.01771 | -0.01787 | 0.01361 | 0.02588 | 0.02208 |
| 2026-06-18 | 167.12000 | 0.00132 | 0.00132 | 0.01268 | 0.02575 | 0.02191 |
| 2026-06-17 | 166.90000 | -0.00287 | -0.00287 | 0.01297 | 0.02607 | 0.02217 |
| 2026-06-16 | 167.38000 | 0.00916 | 0.00912 | 0.01386 | 0.02644 | 0.02220 |
| 2026-06-15 | 165.86000 | -0.01450 | -0.01460 | 0.01402 | 0.02631 | 0.02222 |
| 2026-06-12 | 168.30000 | 0.01988 | 0.01968 | 0.03515 | 0.02628 | 0.02271 |
| 2026-06-11 | 165.02000 | -0.01610 | -0.01623 | 0.03427 | 0.02597 | 0.02254 |
| 2026-06-10 | 167.72000 | -0.00416 | -0.00416 | 0.03421 | 0.02595 | 0.02239 |
| 2026-06-09 | 168.42000 | 0.01838 | 0.01822 | 0.03449 | 0.02601 | 0.02308 |
| 2026-06-08 | 165.38000 | -0.00810 | -0.00813 | 0.03326 | 0.02561 | 0.02273 |
| 2026-06-05 | 166.73000 | 0.00951 | 0.00946 | 0.03473 | 0.02562 | 0.02274 |
| 2026-06-04 | 165.16000 | 0.00984 | 0.00980 | 0.03446 | 0.02553 | 0.02273 |
| 2026-06-03 | 163.55000 | 0.01907 | 0.01889 | 0.03481 | 0.02565 | 0.02260 |
| 2026-06-02 | 160.49000 | -0.00496 | -0.00497 | 0.03463 | 0.02518 | 0.02221 |
| 2026-06-01 | 161.29000 | -0.09428 | -0.09903 | 0.03467 | 0.02540 | 0.02223 |