AI.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 172.94000 | 0.00946 | 0.00941 | 0.01139 | 0.01202 | 0.01389 |
| 2026-03-26 | 171.32000 | 0.00035 | 0.00035 | 0.01101 | 0.01179 | 0.01380 |
| 2026-03-25 | 171.26000 | 0.01241 | 0.01234 | 0.01294 | 0.01195 | 0.01384 |
| 2026-03-24 | 169.16000 | 0.02174 | 0.02151 | 0.01249 | 0.01162 | 0.01376 |
| 2026-03-23 | 165.56000 | -0.01005 | -0.01010 | 0.01103 | 0.01094 | 0.01338 |
| 2026-03-20 | 167.24000 | -0.00618 | -0.00620 | 0.01119 | 0.01081 | 0.01326 |
| 2026-03-19 | 168.28000 | -0.01371 | -0.01381 | 0.01243 | 0.01539 | 0.01321 |
| 2026-03-18 | 170.62000 | -0.00929 | -0.00933 | 0.01224 | 0.01503 | 0.01298 |
| 2026-03-17 | 172.22000 | 0.00012 | 0.00012 | 0.01213 | 0.01530 | 0.01628 |
| 2026-03-16 | 172.20000 | 0.00772 | 0.00770 | 0.01256 | 0.01534 | 0.01628 |
| 2026-03-13 | 170.88000 | 0.00035 | 0.00035 | 0.01261 | 0.01526 | 0.01631 |
| 2026-03-12 | 170.82000 | 0.02202 | 0.02178 | 0.01253 | 0.01527 | 0.01632 |
| 2026-03-11 | 167.14000 | -0.00131 | -0.00132 | 0.00950 | 0.01450 | 0.01595 |
| 2026-03-10 | 167.36000 | 0.01197 | 0.01190 | 0.01015 | 0.01462 | 0.01594 |
| 2026-03-09 | 165.38000 | -0.01148 | -0.01154 | 0.01065 | 0.01467 | 0.01586 |
| 2026-03-06 | 167.30000 | -0.01762 | -0.01777 | 0.01044 | 0.01446 | 0.01567 |
| 2026-03-05 | 170.30000 | -0.01195 | -0.01202 | 0.01846 | 0.01386 | 0.01522 |
| 2026-03-04 | 172.36000 | -0.00771 | -0.00774 | 0.01788 | 0.01360 | 0.01501 |
| 2026-03-03 | 173.70000 | -0.01127 | -0.01133 | 0.01850 | 0.01805 | 0.01488 |
| 2026-03-02 | 175.68000 | -0.01436 | -0.01447 | 0.01792 | 0.01771 | 0.01474 |
| 2026-02-27 | 178.24000 | -0.00702 | -0.00704 | 0.01687 | 0.01713 | 0.01479 |
| 2026-02-26 | 179.50000 | 0.00673 | 0.00671 | 0.01636 | 0.01695 | 0.01486 |
| 2026-02-25 | 178.30000 | 0.00564 | 0.00562 | 0.01635 | 0.01696 | 0.01493 |
| 2026-02-24 | 177.30000 | 0.01453 | 0.01443 | 0.01700 | 0.01702 | 0.01534 |
| 2026-02-23 | 174.76000 | -0.00456 | -0.00457 | 0.01691 | 0.01701 | 0.01530 |
| 2026-02-20 | 175.56000 | 0.04799 | 0.04688 | 0.01685 | 0.01694 | 0.01524 |
| 2026-02-19 | 167.52000 | -0.00107 | -0.00107 | 0.00792 | 0.01384 | 0.01323 |
| 2026-02-18 | 167.70000 | -0.01504 | -0.01515 | 0.00804 | 0.01386 | 0.01323 |
| 2026-02-17 | 170.26000 | 0.00591 | 0.00589 | 0.01828 | 0.01317 | 0.01302 |
| 2026-02-16 | 169.26000 | -0.00083 | -0.00083 | 0.01839 | 0.01341 | 0.01301 |