AI.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 166.24000 | -0.00384 | -0.00384 | 0.01404 | 0.01108 | 0.00977 |
| 2026-09-14 | 166.88000 | 0.00216 | 0.00216 | 0.01403 | 0.01122 | 0.00976 |
| 2026-09-11 | 166.52000 | -0.00156 | -0.00156 | 0.01534 | 0.01125 | 0.00979 |
| 2026-09-10 | 166.78000 | -0.00915 | -0.00919 | 0.01576 | 0.01134 | 0.00980 |
| 2026-09-09 | 168.32000 | -0.02795 | -0.02835 | 0.01562 | 0.01129 | 0.00989 |
| 2026-09-08 | 173.16000 | 0.01596 | 0.01583 | 0.01198 | 0.00927 | 0.00924 |
| 2026-09-04 | 170.44000 | -0.01343 | -0.01352 | 0.01114 | 0.00862 | 0.00874 |
| 2026-09-03 | 172.76000 | 0.00162 | 0.00162 | 0.00986 | 0.00814 | 0.00850 |
| 2026-09-02 | 172.48000 | -0.00404 | -0.00405 | 0.00984 | 0.00814 | 0.00856 |
| 2026-09-01 | 173.18000 | 0.02147 | 0.02124 | 0.00966 | 0.00833 | 0.00854 |
| 2026-08-31 | 169.54000 | -0.00153 | -0.00153 | 0.00742 | 0.00716 | 0.00754 |
| 2026-08-28 | 169.80000 | 0.01811 | 0.01795 | 0.00806 | 0.00717 | 0.00770 |
| 2026-08-27 | 166.78000 | -0.01150 | -0.01156 | 0.00556 | 0.00584 | 0.00680 |
| 2026-08-26 | 168.72000 | 0.00560 | 0.00559 | 0.00477 | 0.00536 | 0.00695 |
| 2026-08-25 | 167.78000 | 0.00048 | 0.00048 | 0.00461 | 0.00568 | 0.00755 |
| 2026-08-24 | 167.70000 | 0.00347 | 0.00346 | 0.00468 | 0.00707 | 0.00786 |
| 2026-08-21 | 167.12000 | -0.00155 | -0.00155 | 0.00432 | 0.00708 | 0.00831 |
| 2026-08-20 | 167.38000 | 0.00360 | 0.00359 | 0.00431 | 0.00731 | 0.00848 |
| 2026-08-19 | 166.78000 | -0.00156 | -0.00156 | 0.00360 | 0.00722 | 0.00845 |
| 2026-08-18 | 167.04000 | 0.00132 | 0.00132 | 0.00541 | 0.00728 | 0.00954 |
| 2026-08-17 | 166.82000 | -0.00856 | -0.00860 | 0.00675 | 0.00726 | 0.00957 |
| 2026-08-14 | 168.26000 | -0.00520 | -0.00522 | 0.00636 | 0.00748 | 0.00979 |
| 2026-08-13 | 169.14000 | -0.00704 | -0.00707 | 0.00641 | 0.00746 | 0.00980 |
| 2026-08-12 | 170.34000 | -0.00781 | -0.00784 | 0.00615 | 0.00793 | 0.01060 |
| 2026-08-11 | 171.68000 | 0.00140 | 0.00140 | 0.00679 | 0.00877 | 0.01104 |
| 2026-08-10 | 171.44000 | -0.00545 | -0.00547 | 0.00911 | 0.00915 | 0.01105 |
| 2026-08-07 | 172.38000 | -0.00485 | -0.00486 | 0.00933 | 0.00971 | 0.01101 |
| 2026-08-06 | 173.22000 | -0.00207 | -0.00208 | 0.00958 | 0.00983 | 0.01108 |
| 2026-08-05 | 173.58000 | 0.00883 | 0.00880 | 0.00972 | 0.00986 | 0.01120 |