AI.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 159.00000 | -0.00786 | -0.00789 | 0.00323 | 0.00539 | 0.00523 |
| 2025-12-31 | 160.26000 | -0.00224 | -0.00224 | 0.00188 | 0.00553 | 0.00633 |
| 2025-12-30 | 160.62000 | 0.00100 | 0.00100 | 0.00237 | 0.00572 | 0.00645 |
| 2025-12-29 | 160.46000 | 0.00275 | 0.00275 | 0.00237 | 0.00580 | 0.00668 |
| 2025-12-24 | 160.02000 | 0.00113 | 0.00113 | 0.00250 | 0.00573 | 0.00676 |
| 2025-12-23 | 159.84000 | -0.00100 | -0.00100 | 0.00251 | 0.00581 | 0.00684 |
| 2025-12-22 | 160.00000 | 0.00313 | 0.00313 | 0.00671 | 0.00582 | 0.00725 |
| 2025-12-19 | 159.50000 | -0.00125 | -0.00125 | 0.00704 | 0.00597 | 0.00724 |
| 2025-12-18 | 159.70000 | 0.00226 | 0.00226 | 0.00704 | 0.00602 | 0.00741 |
| 2025-12-17 | 159.34000 | -0.00038 | -0.00038 | 0.00687 | 0.00599 | 0.00738 |
| 2025-12-16 | 159.40000 | -0.00113 | -0.00113 | 0.00682 | 0.00598 | 0.00738 |
| 2025-12-15 | 159.58000 | 0.00618 | 0.00616 | 0.00711 | 0.00743 | 0.00755 |
| 2025-12-12 | 158.60000 | 0.00088 | 0.00088 | 0.00692 | 0.00720 | 0.00741 |
| 2025-12-11 | 158.46000 | -0.00189 | -0.00189 | 0.00717 | 0.00735 | 0.00779 |
| 2025-12-10 | 158.76000 | 0.00151 | 0.00151 | 0.00715 | 0.00765 | 0.00792 |
| 2025-12-09 | 158.52000 | -0.01857 | -0.01875 | 0.00734 | 0.00777 | 0.00888 |
| 2025-12-08 | 161.52000 | -0.00944 | -0.00949 | 0.00512 | 0.00763 | 0.00862 |
| 2025-12-05 | 163.06000 | -0.00086 | -0.00086 | 0.00507 | 0.00752 | 0.00851 |
| 2025-12-04 | 163.20000 | -0.00342 | -0.00343 | 0.00516 | 0.00775 | 0.00851 |
| 2025-12-03 | 163.76000 | -0.00317 | -0.00317 | 0.00518 | 0.00776 | 0.00855 |
| 2025-12-02 | 164.28000 | -0.00988 | -0.00993 | 0.00516 | 0.00776 | 0.00855 |
| 2025-12-01 | 165.92000 | 0.00484 | 0.00483 | 0.00802 | 0.00769 | 0.00841 |
| 2025-11-28 | 165.12000 | 0.00352 | 0.00352 | 0.00784 | 0.00759 | 0.00836 |
| 2025-11-27 | 164.54000 | -0.00279 | -0.00279 | 0.00786 | 0.00818 | 0.00836 |
| 2025-11-26 | 165.00000 | 0.00353 | 0.00352 | 0.00850 | 0.00833 | 0.00897 |
| 2025-11-25 | 164.42000 | 0.00000 | 0.00000 | 0.00856 | 0.00973 | 0.00892 |
| 2025-11-24 | 164.42000 | -0.00916 | -0.00920 | 0.00977 | 0.01005 | 0.00893 |
| 2025-11-21 | 165.94000 | 0.00145 | 0.00145 | 0.00967 | 0.00992 | 0.00902 |
| 2025-11-20 | 165.70000 | 0.00121 | 0.00121 | 0.01001 | 0.00989 | 0.00920 |
| 2025-11-19 | 165.50000 | -0.00265 | -0.00266 | 0.00999 | 0.00992 | 0.00941 |