AIR.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 194.80000 | -0.00103 | -0.00103 | 0.01302 | 0.01259 | 0.01269 |
| 2026-09-14 | 195.00000 | -0.02207 | -0.02231 | 0.01570 | 0.01256 | 0.01386 |
| 2026-09-11 | 199.40000 | 0.01849 | 0.01832 | 0.01433 | 0.01239 | 0.01336 |
| 2026-09-10 | 195.78000 | -0.00285 | -0.00286 | 0.01267 | 0.01130 | 0.01378 |
| 2026-09-09 | 196.34000 | -0.02172 | -0.02196 | 0.01317 | 0.01151 | 0.01385 |
| 2026-09-08 | 200.70000 | 0.00875 | 0.00871 | 0.01210 | 0.01081 | 0.01370 |
| 2026-09-04 | 198.96000 | 0.00995 | 0.00990 | 0.01165 | 0.01062 | 0.01386 |
| 2026-09-03 | 197.00000 | 0.00051 | 0.00051 | 0.01084 | 0.01037 | 0.01380 |
| 2026-09-02 | 196.90000 | 0.00367 | 0.00366 | 0.01131 | 0.01046 | 0.01414 |
| 2026-09-01 | 196.18000 | -0.00537 | -0.00539 | 0.01086 | 0.01047 | 0.01905 |
| 2026-08-31 | 197.24000 | -0.02861 | -0.02903 | 0.01173 | 0.01284 | 0.01919 |
| 2026-08-28 | 203.05000 | -0.00172 | -0.00172 | 0.00919 | 0.01304 | 0.01854 |
| 2026-08-27 | 203.40000 | -0.01190 | -0.01197 | 0.01072 | 0.01319 | 0.01859 |
| 2026-08-26 | 205.85000 | 0.00636 | 0.00634 | 0.01040 | 0.01443 | 0.01843 |
| 2026-08-25 | 204.55000 | 0.00913 | 0.00909 | 0.01030 | 0.01445 | 0.01842 |
| 2026-08-24 | 202.70000 | -0.00491 | -0.00492 | 0.00938 | 0.01473 | 0.01837 |
| 2026-08-21 | 203.70000 | -0.00537 | -0.00539 | 0.00997 | 0.01509 | 0.01845 |
| 2026-08-20 | 204.80000 | -0.01562 | -0.01574 | 0.01046 | 0.01515 | 0.01842 |
| 2026-08-19 | 208.05000 | -0.00834 | -0.00838 | 0.01001 | 0.01531 | 0.01817 |
| 2026-08-18 | 209.80000 | -0.02077 | -0.02099 | 0.01007 | 0.02143 | 0.01916 |
| 2026-08-17 | 214.25000 | -0.00534 | -0.00535 | 0.01184 | 0.02074 | 0.01940 |
| 2026-08-14 | 215.40000 | 0.01174 | 0.01167 | 0.01383 | 0.02102 | 0.01955 |
| 2026-08-13 | 212.90000 | -0.00351 | -0.00352 | 0.01445 | 0.02112 | 0.01954 |
| 2026-08-12 | 213.65000 | 0.00541 | 0.00540 | 0.01774 | 0.02106 | 0.02011 |
| 2026-08-11 | 212.50000 | -0.01002 | -0.01007 | 0.01805 | 0.02112 | 0.02032 |
| 2026-08-10 | 214.65000 | 0.00492 | 0.00490 | 0.01818 | 0.02086 | 0.02029 |
| 2026-08-07 | 213.60000 | 0.00541 | 0.00540 | 0.01851 | 0.02112 | 0.02031 |
| 2026-08-06 | 212.45000 | -0.01163 | -0.01170 | 0.01855 | 0.02112 | 0.02064 |
| 2026-08-05 | 214.95000 | 0.00397 | 0.00396 | 0.01928 | 0.02089 | 0.02046 |