AIR.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 197.26000 | 0.00377 | 0.00376 | 0.01967 | 0.01693 | 0.01874 |
| 2026-07-09 | 196.52000 | -0.00426 | -0.00427 | 0.02057 | 0.01739 | 0.01880 |
| 2026-07-08 | 197.36000 | -0.03231 | -0.03285 | 0.02050 | 0.01726 | 0.01907 |
| 2026-07-07 | 203.95000 | -0.02603 | -0.02637 | 0.01673 | 0.01490 | 0.01774 |
| 2026-07-06 | 209.40000 | 0.01577 | 0.01564 | 0.01291 | 0.01310 | 0.01701 |
| 2026-07-03 | 206.15000 | 0.01103 | 0.01097 | 0.01305 | 0.01369 | 0.01737 |
| 2026-07-02 | 203.90000 | 0.02866 | 0.02825 | 0.01468 | 0.01369 | 0.01756 |
| 2026-07-01 | 198.22000 | 0.01892 | 0.01874 | 0.01431 | 0.01539 | 0.01935 |
| 2026-06-30 | 194.54000 | 0.01545 | 0.01533 | 0.01365 | 0.01634 | 0.01954 |
| 2026-06-29 | 191.58000 | -0.00167 | -0.00167 | 0.01325 | 0.01629 | 0.01956 |
| 2026-06-26 | 191.90000 | -0.01630 | -0.01644 | 0.01445 | 0.01878 | 0.01965 |
| 2026-06-25 | 195.08000 | -0.00010 | -0.00010 | 0.01264 | 0.01826 | 0.02028 |
| 2026-06-24 | 195.10000 | 0.00952 | 0.00948 | 0.01248 | 0.01866 | 0.02032 |
| 2026-06-23 | 193.26000 | 0.01973 | 0.01954 | 0.01340 | 0.01865 | 0.02029 |
| 2026-06-22 | 189.52000 | 0.00053 | 0.00053 | 0.01380 | 0.01873 | 0.02041 |
| 2026-06-19 | 189.42000 | -0.01313 | -0.01322 | 0.01486 | 0.01941 | 0.02101 |
| 2026-06-18 | 191.94000 | 0.02631 | 0.02597 | 0.01334 | 0.01919 | 0.02120 |
| 2026-06-17 | 187.02000 | 0.00928 | 0.00924 | 0.01690 | 0.02176 | 0.02131 |
| 2026-06-16 | 185.30000 | 0.00882 | 0.00878 | 0.01935 | 0.02224 | 0.02378 |
| 2026-06-15 | 183.68000 | 0.02454 | 0.02425 | 0.01958 | 0.02238 | 0.02379 |
| 2026-06-12 | 179.28000 | 0.02294 | 0.02268 | 0.02255 | 0.02205 | 0.02343 |
| 2026-06-11 | 175.26000 | 0.00171 | 0.00171 | 0.02152 | 0.02274 | 0.02306 |
| 2026-06-10 | 174.96000 | -0.00444 | -0.00445 | 0.02284 | 0.02276 | 0.02480 |
| 2026-06-09 | 175.74000 | -0.00689 | -0.00692 | 0.02288 | 0.02275 | 0.02477 |
| 2026-06-08 | 176.96000 | -0.01118 | -0.01124 | 0.02311 | 0.02305 | 0.02473 |
| 2026-06-05 | 178.96000 | 0.01107 | 0.01101 | 0.02397 | 0.02360 | 0.02477 |
| 2026-06-04 | 177.00000 | 0.04548 | 0.04448 | 0.02445 | 0.02382 | 0.02478 |
| 2026-06-03 | 169.30000 | -0.01957 | -0.01977 | 0.02509 | 0.02180 | 0.02393 |
| 2026-06-02 | 172.68000 | -0.00289 | -0.00289 | 0.02561 | 0.02570 | 0.02382 |
| 2026-06-01 | 173.18000 | -0.03628 | -0.03696 | 0.02576 | 0.02581 | 0.02402 |