AIR.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 203.70000 | 0.02671 | 0.02636 | 0.01199 | 0.01382 | 0.01678 |
| 2025-12-31 | 198.40000 | -0.00271 | -0.00272 | 0.01127 | 0.01304 | 0.01623 |
| 2025-12-30 | 198.94000 | 0.01500 | 0.01489 | 0.01156 | 0.01893 | 0.01626 |
| 2025-12-29 | 196.00000 | 0.00020 | 0.00020 | 0.01074 | 0.01856 | 0.01624 |
| 2025-12-24 | 195.96000 | -0.00386 | -0.00387 | 0.01086 | 0.01855 | 0.01627 |
| 2025-12-23 | 196.72000 | 0.00511 | 0.00510 | 0.01110 | 0.01895 | 0.01632 |
| 2025-12-22 | 195.72000 | -0.00061 | -0.00061 | 0.01179 | 0.01902 | 0.01626 |
| 2025-12-19 | 195.84000 | 0.00928 | 0.00923 | 0.01208 | 0.01922 | 0.01656 |
| 2025-12-18 | 194.04000 | 0.01912 | 0.01894 | 0.01159 | 0.01909 | 0.01642 |
| 2025-12-17 | 190.40000 | -0.01327 | -0.01336 | 0.00911 | 0.01852 | 0.01614 |
| 2025-12-16 | 192.96000 | -0.01611 | -0.01624 | 0.01580 | 0.01838 | 0.01603 |
| 2025-12-15 | 196.12000 | 0.01082 | 0.01077 | 0.01522 | 0.01834 | 0.01585 |
| 2025-12-12 | 194.02000 | 0.00383 | 0.00382 | 0.02428 | 0.01814 | 0.01569 |
| 2025-12-11 | 193.28000 | -0.00361 | -0.00362 | 0.02419 | 0.01835 | 0.01568 |
| 2025-12-10 | 193.98000 | -0.00747 | -0.00750 | 0.02420 | 0.01837 | 0.01627 |
| 2025-12-09 | 195.44000 | -0.01333 | -0.01342 | 0.02504 | 0.01847 | 0.01627 |
| 2025-12-08 | 198.08000 | 0.00702 | 0.00699 | 0.02500 | 0.01834 | 0.01613 |
| 2025-12-05 | 196.70000 | -0.00162 | -0.00163 | 0.02511 | 0.01864 | 0.01605 |
| 2025-12-04 | 197.02000 | -0.00555 | -0.00557 | 0.02515 | 0.01864 | 0.01611 |
| 2025-12-03 | 198.12000 | 0.04000 | 0.03922 | 0.02531 | 0.01892 | 0.01617 |
| 2025-12-02 | 190.50000 | -0.01080 | -0.01086 | 0.02063 | 0.01605 | 0.01428 |
| 2025-12-01 | 192.58000 | -0.05806 | -0.05981 | 0.02077 | 0.01600 | 0.01467 |
| 2025-11-28 | 204.45000 | 0.00147 | 0.00147 | 0.00974 | 0.00966 | 0.01021 |
| 2025-11-27 | 204.15000 | -0.00342 | -0.00342 | 0.01105 | 0.00970 | 0.01123 |
| 2025-11-26 | 204.85000 | 0.01537 | 0.01525 | 0.01118 | 0.01091 | 0.01143 |
| 2025-11-25 | 201.75000 | 0.00850 | 0.00846 | 0.00961 | 0.01029 | 0.01107 |
| 2025-11-24 | 200.05000 | -0.01332 | -0.01341 | 0.00864 | 0.01003 | 0.01099 |
| 2025-11-21 | 202.75000 | -0.00807 | -0.00811 | 0.01015 | 0.00968 | 0.01072 |
| 2025-11-20 | 204.40000 | 0.00566 | 0.00564 | 0.00996 | 0.00968 | 0.01089 |
| 2025-11-19 | 203.25000 | -0.00441 | -0.00442 | 0.01065 | 0.00973 | 0.01085 |