AIR.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 160.42000 | -0.01824 | -0.01841 | 0.02287 | 0.01897 | 0.02236 |
| 2026-03-26 | 163.40000 | -0.03004 | -0.03050 | 0.02310 | 0.01885 | 0.02243 |
| 2026-03-25 | 168.46000 | 0.02370 | 0.02342 | 0.02280 | 0.01842 | 0.02225 |
| 2026-03-24 | 164.56000 | -0.01106 | -0.01112 | 0.02053 | 0.01752 | 0.02192 |
| 2026-03-23 | 166.40000 | 0.03405 | 0.03349 | 0.02159 | 0.01749 | 0.02190 |
| 2026-03-20 | 160.92000 | -0.01854 | -0.01872 | 0.01700 | 0.01629 | 0.02086 |
| 2026-03-19 | 163.96000 | -0.03723 | -0.03794 | 0.01672 | 0.01682 | 0.02089 |
| 2026-03-18 | 170.30000 | -0.00012 | -0.00012 | 0.01277 | 0.02097 | 0.02002 |
| 2026-03-17 | 170.32000 | 0.00212 | 0.00212 | 0.01350 | 0.02190 | 0.02005 |
| 2026-03-16 | 169.96000 | 0.00938 | 0.00934 | 0.01535 | 0.02181 | 0.02020 |
| 2026-03-13 | 168.38000 | -0.02127 | -0.02150 | 0.01507 | 0.02267 | 0.02008 |
| 2026-03-12 | 172.04000 | -0.02758 | -0.02797 | 0.01453 | 0.02270 | 0.01982 |
| 2026-03-11 | 176.92000 | -0.00551 | -0.00552 | 0.01400 | 0.02253 | 0.01930 |
| 2026-03-10 | 177.90000 | 0.01414 | 0.01404 | 0.01458 | 0.02298 | 0.01960 |
| 2026-03-09 | 175.42000 | -0.00046 | -0.00046 | 0.01337 | 0.02261 | 0.01940 |
| 2026-03-06 | 175.50000 | -0.00216 | -0.00216 | 0.01646 | 0.02282 | 0.01962 |
| 2026-03-05 | 175.88000 | -0.00745 | -0.00748 | 0.01782 | 0.02302 | 0.01964 |
| 2026-03-04 | 177.20000 | 0.01015 | 0.01010 | 0.02693 | 0.02312 | 0.01964 |
| 2026-03-03 | 175.42000 | -0.02696 | -0.02733 | 0.02812 | 0.02296 | 0.01943 |
| 2026-03-02 | 180.28000 | -0.02149 | -0.02173 | 0.02762 | 0.02257 | 0.01904 |
| 2026-02-27 | 184.24000 | -0.01339 | -0.01348 | 0.02909 | 0.02219 | 0.01947 |
| 2026-02-26 | 186.74000 | 0.01225 | 0.01218 | 0.02923 | 0.02204 | 0.01966 |
| 2026-02-25 | 184.48000 | 0.00897 | 0.00893 | 0.02952 | 0.02180 | 0.01941 |
| 2026-02-24 | 182.84000 | -0.00164 | -0.00164 | 0.03000 | 0.02202 | 0.01945 |
| 2026-02-23 | 183.14000 | -0.03478 | -0.03540 | 0.02999 | 0.02213 | 0.01995 |
| 2026-02-20 | 189.74000 | 0.01411 | 0.01401 | 0.02831 | 0.02133 | 0.01922 |
| 2026-02-19 | 187.10000 | -0.06753 | -0.06992 | 0.02807 | 0.02093 | 0.01892 |
| 2026-02-18 | 200.65000 | 0.02112 | 0.02090 | 0.01437 | 0.01430 | 0.01446 |
| 2026-02-17 | 196.50000 | -0.00355 | -0.00356 | 0.01427 | 0.01328 | 0.01444 |
| 2026-02-16 | 197.20000 | 0.02484 | 0.02454 | 0.01577 | 0.01343 | 0.01452 |