BN.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 67.16000 | -0.00944 | -0.00948 | 0.01288 | 0.01423 | 0.01336 |
| 2026-03-26 | 67.80000 | 0.00089 | 0.00089 | 0.01601 | 0.01418 | 0.01330 |
| 2026-03-25 | 67.74000 | -0.00849 | -0.00853 | 0.01737 | 0.01425 | 0.01596 |
| 2026-03-24 | 68.32000 | 0.00059 | 0.00059 | 0.01724 | 0.01431 | 0.01609 |
| 2026-03-23 | 68.28000 | -0.00321 | -0.00322 | 0.01725 | 0.01430 | 0.01610 |
| 2026-03-20 | 68.50000 | -0.01325 | -0.01334 | 0.01774 | 0.01491 | 0.01620 |
| 2026-03-19 | 69.42000 | -0.01921 | -0.01940 | 0.01735 | 0.01475 | 0.01744 |
| 2026-03-18 | 70.78000 | -0.03200 | -0.03253 | 0.01668 | 0.01553 | 0.01709 |
| 2026-03-17 | 73.12000 | 0.00384 | 0.00384 | 0.01270 | 0.01367 | 0.01648 |
| 2026-03-16 | 72.84000 | 0.01279 | 0.01271 | 0.01458 | 0.01366 | 0.01679 |
| 2026-03-13 | 71.92000 | 0.02392 | 0.02364 | 0.01557 | 0.01337 | 0.01857 |
| 2026-03-12 | 70.24000 | 0.01797 | 0.01781 | 0.01297 | 0.01213 | 0.01819 |
| 2026-03-11 | 69.00000 | -0.00433 | -0.00434 | 0.01104 | 0.01565 | 0.01800 |
| 2026-03-10 | 69.30000 | 0.00145 | 0.00144 | 0.01147 | 0.01594 | 0.01799 |
| 2026-03-09 | 69.20000 | -0.01425 | -0.01435 | 0.01142 | 0.01595 | 0.01799 |
| 2026-03-06 | 70.20000 | 0.00228 | 0.00228 | 0.01231 | 0.01574 | 0.01832 |
| 2026-03-05 | 70.04000 | -0.01269 | -0.01277 | 0.01207 | 0.01793 | 0.01845 |
| 2026-03-04 | 70.94000 | 0.01430 | 0.01420 | 0.01515 | 0.01772 | 0.01839 |
| 2026-03-03 | 69.94000 | -0.01797 | -0.01814 | 0.01407 | 0.01818 | 0.02446 |
| 2026-03-02 | 71.22000 | -0.01955 | -0.01974 | 0.01310 | 0.01815 | 0.02427 |
| 2026-02-27 | 72.64000 | -0.00083 | -0.00083 | 0.01156 | 0.01998 | 0.02425 |
| 2026-02-26 | 72.70000 | 0.00387 | 0.00386 | 0.01156 | 0.02004 | 0.02436 |
| 2026-02-25 | 72.42000 | 0.00500 | 0.00498 | 0.01853 | 0.02020 | 0.02436 |
| 2026-02-24 | 72.06000 | 0.00028 | 0.00028 | 0.01947 | 0.02020 | 0.02448 |
| 2026-02-23 | 72.04000 | -0.02120 | -0.02142 | 0.01944 | 0.02018 | 0.02449 |
| 2026-02-20 | 73.60000 | -0.00702 | -0.00704 | 0.01746 | 0.02030 | 0.02428 |
| 2026-02-19 | 74.12000 | 0.02546 | 0.02514 | 0.02213 | 0.02042 | 0.02432 |
| 2026-02-18 | 72.28000 | -0.00221 | -0.00221 | 0.02074 | 0.01993 | 0.02405 |
| 2026-02-17 | 72.44000 | -0.00220 | -0.00221 | 0.02182 | 0.02858 | 0.02405 |
| 2026-02-16 | 72.60000 | 0.00387 | 0.00386 | 0.02228 | 0.02860 | 0.02412 |