BN.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 61.58000 | -0.01124 | -0.01130 | 0.01490 | 0.01149 | 0.01137 |
| 2026-09-14 | 62.28000 | 0.01466 | 0.01456 | 0.01470 | 0.01291 | 0.01134 |
| 2026-09-11 | 61.38000 | -0.00615 | -0.00617 | 0.01329 | 0.01224 | 0.01098 |
| 2026-09-10 | 61.76000 | -0.01906 | -0.01924 | 0.01369 | 0.01297 | 0.01216 |
| 2026-09-09 | 62.96000 | -0.03019 | -0.03066 | 0.01322 | 0.01247 | 0.01235 |
| 2026-09-08 | 64.92000 | 0.01883 | 0.01866 | 0.00978 | 0.01085 | 0.01217 |
| 2026-09-04 | 63.72000 | 0.00189 | 0.00189 | 0.00662 | 0.00966 | 0.01177 |
| 2026-09-03 | 63.60000 | -0.01027 | -0.01032 | 0.00664 | 0.00964 | 0.01265 |
| 2026-09-02 | 64.26000 | -0.00434 | -0.00435 | 0.00713 | 0.00958 | 0.01301 |
| 2026-09-01 | 64.54000 | 0.00404 | 0.00404 | 0.00727 | 0.00959 | 0.01349 |
| 2026-08-31 | 64.28000 | -0.00186 | -0.00187 | 0.00724 | 0.00956 | 0.01389 |
| 2026-08-28 | 64.40000 | -0.00464 | -0.00465 | 0.01162 | 0.00968 | 0.01393 |
| 2026-08-27 | 64.70000 | -0.01552 | -0.01564 | 0.01181 | 0.00991 | 0.01399 |
| 2026-08-26 | 65.72000 | 0.00428 | 0.00427 | 0.01256 | 0.01160 | 0.01412 |
| 2026-08-25 | 65.44000 | -0.01058 | -0.01064 | 0.01237 | 0.01224 | 0.01409 |
| 2026-08-24 | 66.14000 | -0.00271 | -0.00272 | 0.01235 | 0.01342 | 0.01403 |
| 2026-08-21 | 66.32000 | 0.00212 | 0.00211 | 0.01235 | 0.01379 | 0.01403 |
| 2026-08-20 | 66.18000 | 0.00761 | 0.00758 | 0.01231 | 0.01488 | 0.01401 |
| 2026-08-19 | 65.68000 | 0.00305 | 0.00305 | 0.01191 | 0.01530 | 0.01393 |
| 2026-08-18 | 65.48000 | 0.00368 | 0.00367 | 0.01176 | 0.01581 | 0.01393 |
| 2026-08-17 | 65.24000 | -0.02974 | -0.03020 | 0.01173 | 0.01623 | 0.01458 |
| 2026-08-14 | 67.24000 | -0.01089 | -0.01095 | 0.00737 | 0.01524 | 0.01380 |
| 2026-08-13 | 67.98000 | 0.01432 | 0.01422 | 0.00756 | 0.01523 | 0.01374 |
| 2026-08-12 | 67.02000 | -0.00416 | -0.00417 | 0.01099 | 0.01513 | 0.01427 |
| 2026-08-11 | 67.30000 | -0.01029 | -0.01035 | 0.01237 | 0.01517 | 0.01436 |
| 2026-08-10 | 68.00000 | -0.00322 | -0.00323 | 0.01506 | 0.01510 | 0.01428 |
| 2026-08-07 | 68.22000 | 0.00088 | 0.00088 | 0.01577 | 0.01510 | 0.01428 |
| 2026-08-06 | 68.16000 | 0.00235 | 0.00235 | 0.01767 | 0.01509 | 0.01542 |
| 2026-08-05 | 68.00000 | -0.00029 | -0.00029 | 0.01876 | 0.01512 | 0.01547 |