BN.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 76.04000 | -0.00964 | -0.00968 | 0.00716 | 0.00667 | 0.00745 |
| 2025-12-31 | 76.78000 | -0.00312 | -0.00312 | 0.00652 | 0.00662 | 0.00734 |
| 2025-12-30 | 77.02000 | 0.00365 | 0.00364 | 0.00753 | 0.00670 | 0.00735 |
| 2025-12-29 | 76.74000 | -0.00182 | -0.00182 | 0.00756 | 0.00674 | 0.00766 |
| 2025-12-24 | 76.88000 | 0.00523 | 0.00522 | 0.00779 | 0.00674 | 0.00770 |
| 2025-12-23 | 76.48000 | -0.00650 | -0.00652 | 0.00825 | 0.00670 | 0.00768 |
| 2025-12-22 | 76.98000 | -0.01003 | -0.01008 | 0.00815 | 0.00654 | 0.00788 |
| 2025-12-19 | 77.76000 | -0.00639 | -0.00641 | 0.00723 | 0.00724 | 0.00767 |
| 2025-12-18 | 78.26000 | 0.01033 | 0.01027 | 0.00662 | 0.00807 | 0.00781 |
| 2025-12-17 | 77.46000 | 0.00624 | 0.00622 | 0.00664 | 0.00790 | 0.00761 |
| 2025-12-16 | 76.98000 | -0.00078 | -0.00078 | 0.00641 | 0.00776 | 0.00752 |
| 2025-12-15 | 77.04000 | 0.01235 | 0.01228 | 0.00708 | 0.00788 | 0.00760 |
| 2025-12-12 | 76.10000 | 0.00449 | 0.00448 | 0.00592 | 0.00727 | 0.00724 |
| 2025-12-11 | 75.76000 | 0.00852 | 0.00848 | 0.00568 | 0.00758 | 0.00731 |
| 2025-12-10 | 75.12000 | -0.00714 | -0.00716 | 0.00433 | 0.00727 | 0.00714 |
| 2025-12-09 | 75.66000 | -0.00552 | -0.00554 | 0.00462 | 0.00736 | 0.00741 |
| 2025-12-08 | 76.08000 | -0.00131 | -0.00131 | 0.00450 | 0.00781 | 0.00737 |
| 2025-12-05 | 76.18000 | 0.00079 | 0.00079 | 0.00667 | 0.00781 | 0.00741 |
| 2025-12-04 | 76.12000 | -0.00653 | -0.00655 | 0.00917 | 0.00822 | 0.00746 |
| 2025-12-03 | 76.62000 | -0.00104 | -0.00104 | 0.00918 | 0.00817 | 0.00743 |
| 2025-12-02 | 76.70000 | -0.00904 | -0.00909 | 0.00918 | 0.00817 | 0.00762 |
| 2025-12-01 | 77.40000 | 0.00519 | 0.00518 | 0.00899 | 0.00800 | 0.00749 |
| 2025-11-28 | 77.00000 | -0.00517 | -0.00518 | 0.00873 | 0.00793 | 0.00743 |
| 2025-11-27 | 77.40000 | -0.00129 | -0.00129 | 0.00942 | 0.00803 | 0.00793 |
| 2025-11-26 | 77.50000 | 0.00415 | 0.00414 | 0.00961 | 0.00805 | 0.00834 |
| 2025-11-25 | 77.18000 | 0.00052 | 0.00052 | 0.00965 | 0.00855 | 0.00833 |
| 2025-11-24 | 77.14000 | -0.01682 | -0.01697 | 0.01041 | 0.00855 | 0.00841 |
| 2025-11-21 | 78.46000 | 0.01711 | 0.01697 | 0.00885 | 0.00766 | 0.00830 |
| 2025-11-20 | 77.14000 | -0.00670 | -0.00672 | 0.00762 | 0.00671 | 0.00774 |
| 2025-11-19 | 77.66000 | -0.00103 | -0.00103 | 0.00737 | 0.00665 | 0.01129 |