BN.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 72.42000 | 0.00000 | 0.00000 | 0.01291 | 0.01452 | 0.01478 |
| 2026-07-09 | 72.42000 | -0.01039 | -0.01044 | 0.01596 | 0.01482 | 0.01522 |
| 2026-07-08 | 73.18000 | -0.01108 | -0.01114 | 0.01520 | 0.01458 | 0.01558 |
| 2026-07-07 | 74.00000 | 0.02069 | 0.02048 | 0.01559 | 0.01426 | 0.01582 |
| 2026-07-06 | 72.50000 | -0.01226 | -0.01234 | 0.01521 | 0.01411 | 0.01577 |
| 2026-07-03 | 73.40000 | -0.00757 | -0.00760 | 0.01399 | 0.01364 | 0.01548 |
| 2026-07-02 | 73.96000 | 0.02438 | 0.02408 | 0.01435 | 0.01327 | 0.01581 |
| 2026-07-01 | 72.20000 | 0.00641 | 0.00639 | 0.01420 | 0.01322 | 0.01565 |
| 2026-06-30 | 71.74000 | -0.00416 | -0.00417 | 0.01501 | 0.01322 | 0.01566 |
| 2026-06-29 | 72.04000 | -0.00111 | -0.00111 | 0.01499 | 0.01537 | 0.01573 |
| 2026-06-26 | 72.12000 | 0.03058 | 0.03012 | 0.01593 | 0.01522 | 0.01594 |
| 2026-06-25 | 69.98000 | 0.00633 | 0.00631 | 0.01434 | 0.01518 | 0.01548 |
| 2026-06-24 | 69.54000 | 0.02839 | 0.02800 | 0.01475 | 0.01616 | 0.01548 |
| 2026-06-23 | 67.62000 | 0.01471 | 0.01460 | 0.01301 | 0.01616 | 0.01549 |
| 2026-06-22 | 66.64000 | 0.02429 | 0.02400 | 0.01329 | 0.01620 | 0.01551 |
| 2026-06-19 | 65.06000 | -0.00974 | -0.00979 | 0.01135 | 0.01553 | 0.01531 |
| 2026-06-18 | 65.70000 | -0.00152 | -0.00152 | 0.01113 | 0.01585 | 0.01526 |
| 2026-06-17 | 65.80000 | -0.00604 | -0.00606 | 0.01183 | 0.01608 | 0.01602 |
| 2026-06-16 | 66.20000 | -0.00391 | -0.00392 | 0.01146 | 0.01598 | 0.01602 |
| 2026-06-15 | 66.46000 | -0.01072 | -0.01078 | 0.01656 | 0.01620 | 0.01615 |
| 2026-06-12 | 67.18000 | 0.01788 | 0.01772 | 0.01522 | 0.01629 | 0.01611 |
| 2026-06-11 | 66.00000 | -0.00513 | -0.00514 | 0.01675 | 0.01630 | 0.01589 |
| 2026-06-10 | 66.34000 | 0.01593 | 0.01580 | 0.01826 | 0.01620 | 0.01630 |
| 2026-06-09 | 65.30000 | 0.01745 | 0.01730 | 0.01942 | 0.01689 | 0.01620 |
| 2026-06-08 | 64.18000 | -0.00373 | -0.00373 | 0.01943 | 0.01680 | 0.01610 |
| 2026-06-05 | 64.42000 | 0.01194 | 0.01187 | 0.01937 | 0.01722 | 0.01615 |
| 2026-06-04 | 63.66000 | -0.00995 | -0.01000 | 0.02012 | 0.01714 | 0.01598 |
| 2026-06-03 | 64.30000 | 0.00406 | 0.00405 | 0.02013 | 0.01797 | 0.01655 |
| 2026-06-02 | 64.04000 | 0.04368 | 0.04275 | 0.02010 | 0.01802 | 0.01706 |
| 2026-06-01 | 61.36000 | 0.00689 | 0.00687 | 0.01504 | 0.01503 | 0.01494 |