CA.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 16.77000 | 0.00963 | 0.00959 | 0.01257 | 0.01209 | 0.01069 |
| 2026-09-14 | 16.61000 | 0.02090 | 0.02068 | 0.01258 | 0.01230 | 0.01065 |
| 2026-09-11 | 16.27000 | -0.01483 | -0.01495 | 0.01150 | 0.01155 | 0.01010 |
| 2026-09-10 | 16.51500 | 0.00609 | 0.00607 | 0.01298 | 0.01091 | 0.01042 |
| 2026-09-09 | 16.41500 | -0.01441 | -0.01451 | 0.01295 | 0.01089 | 0.01111 |
| 2026-09-08 | 16.65500 | 0.01524 | 0.01512 | 0.01237 | 0.01020 | 0.01078 |
| 2026-09-04 | 16.40500 | 0.00459 | 0.00458 | 0.01207 | 0.00988 | 0.01129 |
| 2026-09-03 | 16.33000 | 0.00834 | 0.00830 | 0.01220 | 0.01020 | 0.01468 |
| 2026-09-02 | 16.19500 | 0.01219 | 0.01211 | 0.01223 | 0.01007 | 0.01468 |
| 2026-09-01 | 16.00000 | 0.02073 | 0.02052 | 0.01215 | 0.00996 | 0.01455 |
| 2026-08-31 | 15.67500 | 0.00288 | 0.00287 | 0.01122 | 0.00898 | 0.01412 |
| 2026-08-28 | 15.63000 | 0.00224 | 0.00224 | 0.01151 | 0.00899 | 0.01409 |
| 2026-08-27 | 15.59500 | -0.02195 | -0.02219 | 0.01162 | 0.00904 | 0.01441 |
| 2026-08-26 | 15.94500 | 0.00315 | 0.00314 | 0.00893 | 0.00914 | 0.01397 |
| 2026-08-25 | 15.89500 | -0.01027 | -0.01033 | 0.00898 | 0.01022 | 0.01420 |
| 2026-08-24 | 16.06000 | 0.01197 | 0.01190 | 0.00810 | 0.01008 | 0.01410 |
| 2026-08-21 | 15.87000 | 0.00890 | 0.00886 | 0.00751 | 0.01113 | 0.01398 |
| 2026-08-20 | 15.73000 | -0.00254 | -0.00254 | 0.00755 | 0.01575 | 0.01400 |
| 2026-08-19 | 15.77000 | -0.00786 | -0.00790 | 0.00760 | 0.01583 | 0.01402 |
| 2026-08-18 | 15.89500 | 0.01501 | 0.01489 | 0.00786 | 0.01587 | 0.01398 |
| 2026-08-17 | 15.66000 | -0.00886 | -0.00890 | 0.00659 | 0.01555 | 0.01531 |
| 2026-08-14 | 15.80000 | 0.00477 | 0.00476 | 0.00617 | 0.01548 | 0.01539 |
| 2026-08-13 | 15.72500 | -0.00190 | -0.00191 | 0.00606 | 0.01589 | 0.01538 |
| 2026-08-12 | 15.75500 | 0.00446 | 0.00445 | 0.00981 | 0.01606 | 0.01643 |
| 2026-08-11 | 15.68500 | -0.00159 | -0.00159 | 0.01156 | 0.01627 | 0.01760 |
| 2026-08-10 | 15.71000 | -0.00380 | -0.00381 | 0.01195 | 0.01630 | 0.01768 |
| 2026-08-07 | 15.77000 | -0.00973 | -0.00978 | 0.01430 | 0.01643 | 0.01768 |
| 2026-08-06 | 15.92500 | 0.00189 | 0.00189 | 0.02159 | 0.01649 | 0.01767 |
| 2026-08-05 | 15.89500 | 0.01017 | 0.01012 | 0.02162 | 0.01651 | 0.01767 |