CA.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 14.41000 | 0.01265 | 0.01257 | 0.00633 | 0.00989 | 0.00899 |
| 2025-12-31 | 14.23000 | 0.00106 | 0.00105 | 0.00491 | 0.00964 | 0.00987 |
| 2025-12-30 | 14.21500 | 0.00141 | 0.00141 | 0.00572 | 0.01003 | 0.00989 |
| 2025-12-29 | 14.19500 | 0.00496 | 0.00494 | 0.00582 | 0.01002 | 0.01063 |
| 2025-12-24 | 14.12500 | 0.00035 | 0.00035 | 0.01311 | 0.01002 | 0.01117 |
| 2025-12-23 | 14.12000 | -0.01155 | -0.01162 | 0.01318 | 0.01018 | 0.01117 |
| 2025-12-22 | 14.28500 | -0.00557 | -0.00558 | 0.01204 | 0.00951 | 0.01088 |
| 2025-12-19 | 14.36500 | 0.00279 | 0.00279 | 0.01178 | 0.00942 | 0.01083 |
| 2025-12-18 | 14.32500 | -0.00174 | -0.00174 | 0.01173 | 0.00949 | 0.01084 |
| 2025-12-17 | 14.35000 | 0.00000 | 0.00000 | 0.01225 | 0.00965 | 0.01091 |
| 2025-12-16 | 14.35000 | 0.00385 | 0.00384 | 0.01221 | 0.00984 | 0.01100 |
| 2025-12-15 | 14.29500 | 0.00882 | 0.00878 | 0.01222 | 0.01143 | 0.01145 |
| 2025-12-12 | 14.17000 | 0.00390 | 0.00389 | 0.01256 | 0.01144 | 0.01183 |
| 2025-12-11 | 14.11500 | 0.03825 | 0.03754 | 0.01259 | 0.01248 | 0.01188 |
| 2025-12-10 | 13.59500 | 0.01003 | 0.00998 | 0.00630 | 0.01033 | 0.00989 |
| 2025-12-09 | 13.46000 | 0.00000 | 0.00000 | 0.00660 | 0.01013 | 0.00977 |
| 2025-12-08 | 13.46000 | -0.00296 | -0.00297 | 0.00664 | 0.01019 | 0.00986 |
| 2025-12-05 | 13.50000 | 0.00521 | 0.00520 | 0.00675 | 0.01031 | 0.00986 |
| 2025-12-04 | 13.43000 | -0.00702 | -0.00705 | 0.00709 | 0.01028 | 0.00983 |
| 2025-12-03 | 13.52500 | 0.00074 | 0.00074 | 0.00675 | 0.01032 | 0.01233 |
| 2025-12-02 | 13.51500 | 0.00334 | 0.00334 | 0.00729 | 0.01055 | 0.01237 |
| 2025-12-01 | 13.47000 | 0.01545 | 0.01534 | 0.01080 | 0.01117 | 0.01236 |
| 2025-11-28 | 13.26500 | 0.00302 | 0.00302 | 0.00969 | 0.01128 | 0.01204 |
| 2025-11-27 | 13.22500 | 0.00227 | 0.00227 | 0.01130 | 0.01131 | 0.01204 |
| 2025-11-26 | 13.19500 | 0.01227 | 0.01220 | 0.01339 | 0.01134 | 0.01223 |
| 2025-11-25 | 13.03500 | 0.00773 | 0.00770 | 0.01266 | 0.01101 | 0.01224 |
| 2025-11-24 | 12.93500 | -0.00385 | -0.00386 | 0.01254 | 0.01104 | 0.01217 |
| 2025-11-21 | 12.98500 | 0.01090 | 0.01084 | 0.01299 | 0.01103 | 0.01216 |
| 2025-11-20 | 12.84500 | -0.00503 | -0.00505 | 0.01242 | 0.01075 | 0.01200 |
| 2025-11-19 | 12.91000 | -0.00463 | -0.00464 | 0.01301 | 0.01394 | 0.01202 |