CA.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 16.49000 | 0.00949 | 0.00944 | 0.02081 | 0.02264 | 0.02001 |
| 2026-07-09 | 16.33500 | -0.00518 | -0.00519 | 0.02075 | 0.02267 | 0.01995 |
| 2026-07-08 | 16.42000 | -0.00545 | -0.00547 | 0.02067 | 0.02286 | 0.01996 |
| 2026-07-07 | 16.51000 | 0.03706 | 0.03639 | 0.02058 | 0.02283 | 0.01995 |
| 2026-07-06 | 15.92000 | -0.01241 | -0.01248 | 0.01682 | 0.02131 | 0.01880 |
| 2026-07-03 | 16.12000 | -0.00463 | -0.00464 | 0.01967 | 0.02123 | 0.01867 |
| 2026-07-02 | 16.19500 | 0.03153 | 0.03104 | 0.01949 | 0.02168 | 0.01875 |
| 2026-07-01 | 15.70000 | -0.03385 | -0.03443 | 0.02696 | 0.02048 | 0.01781 |
| 2026-06-30 | 16.25000 | -0.01005 | -0.01010 | 0.02501 | 0.01913 | 0.01670 |
| 2026-06-29 | 16.41500 | 0.00183 | 0.00183 | 0.02503 | 0.02009 | 0.01670 |
| 2026-06-26 | 16.38500 | 0.00800 | 0.00797 | 0.02539 | 0.02015 | 0.01716 |
| 2026-06-25 | 16.25500 | -0.00154 | -0.00154 | 0.02553 | 0.02009 | 0.01714 |
| 2026-06-24 | 16.28000 | 0.00525 | 0.00523 | 0.02598 | 0.02015 | 0.01715 |
| 2026-06-23 | 16.19500 | 0.00590 | 0.00588 | 0.02595 | 0.02015 | 0.01766 |
| 2026-06-22 | 16.10000 | 0.03537 | 0.03476 | 0.02598 | 0.02013 | 0.01783 |
| 2026-06-19 | 15.55000 | 0.00810 | 0.00807 | 0.02293 | 0.01839 | 0.01658 |
| 2026-06-18 | 15.42500 | -0.06174 | -0.06373 | 0.02394 | 0.01835 | 0.01651 |
| 2026-06-17 | 16.44000 | -0.01053 | -0.01059 | 0.01122 | 0.01147 | 0.01160 |
| 2026-06-16 | 16.61500 | 0.00789 | 0.00786 | 0.01061 | 0.01121 | 0.01209 |
| 2026-06-15 | 16.48500 | -0.01435 | -0.01445 | 0.01492 | 0.01136 | 0.01205 |
| 2026-06-12 | 16.72500 | 0.01088 | 0.01082 | 0.01380 | 0.01177 | 0.01185 |
| 2026-06-11 | 16.54500 | 0.01348 | 0.01339 | 0.01372 | 0.01169 | 0.01208 |
| 2026-06-10 | 16.32500 | 0.00369 | 0.00368 | 0.01346 | 0.01137 | 0.01187 |
| 2026-06-09 | 16.26500 | 0.00712 | 0.00710 | 0.01351 | 0.01249 | 0.01200 |
| 2026-06-08 | 16.15000 | -0.00920 | -0.00925 | 0.01343 | 0.01285 | 0.01203 |
| 2026-06-05 | 16.30000 | 0.02003 | 0.01983 | 0.01303 | 0.01271 | 0.01192 |
| 2026-06-04 | 15.98000 | 0.00251 | 0.00251 | 0.01166 | 0.01188 | 0.01214 |
| 2026-06-03 | 15.94000 | 0.01464 | 0.01453 | 0.01157 | 0.01186 | 0.01217 |
| 2026-06-02 | 15.71000 | -0.02755 | -0.02793 | 0.01024 | 0.01254 | 0.01192 |
| 2026-06-01 | 16.15500 | 0.00748 | 0.00746 | 0.00640 | 0.01076 | 0.01103 |