CA.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 15.33500 | -0.01383 | -0.01392 | 0.01528 | 0.01453 | 0.01823 |
| 2026-03-26 | 15.55000 | 0.00909 | 0.00904 | 0.01466 | 0.01430 | 0.01819 |
| 2026-03-25 | 15.41000 | 0.00522 | 0.00520 | 0.01532 | 0.01416 | 0.01829 |
| 2026-03-24 | 15.33000 | 0.02166 | 0.02143 | 0.01528 | 0.01407 | 0.01892 |
| 2026-03-23 | 15.00500 | -0.01574 | -0.01587 | 0.01355 | 0.01367 | 0.01852 |
| 2026-03-20 | 15.24500 | -0.00327 | -0.00327 | 0.01264 | 0.01577 | 0.01827 |
| 2026-03-19 | 15.29500 | -0.02518 | -0.02550 | 0.01258 | 0.01590 | 0.01825 |
| 2026-03-18 | 15.69000 | -0.01196 | -0.01204 | 0.00872 | 0.01640 | 0.01756 |
| 2026-03-17 | 15.88000 | 0.01179 | 0.01172 | 0.00745 | 0.02002 | 0.01846 |
| 2026-03-16 | 15.69500 | 0.01258 | 0.01250 | 0.01510 | 0.01997 | 0.01840 |
| 2026-03-13 | 15.50000 | 0.00454 | 0.00453 | 0.01445 | 0.01991 | 0.01886 |
| 2026-03-12 | 15.43000 | 0.01680 | 0.01666 | 0.01434 | 0.02007 | 0.01892 |
| 2026-03-11 | 15.17500 | -0.00099 | -0.00099 | 0.01247 | 0.01995 | 0.01877 |
| 2026-03-10 | 15.19000 | 0.00330 | 0.00330 | 0.01257 | 0.02087 | 0.01877 |
| 2026-03-09 | 15.14000 | -0.00526 | -0.00527 | 0.01425 | 0.02087 | 0.01887 |
| 2026-03-06 | 15.22000 | -0.00066 | -0.00066 | 0.01910 | 0.02082 | 0.01881 |
| 2026-03-05 | 15.23000 | 0.00066 | 0.00066 | 0.01937 | 0.02082 | 0.01880 |
| 2026-03-04 | 15.22000 | -0.00393 | -0.00393 | 0.02217 | 0.02082 | 0.01881 |
| 2026-03-03 | 15.28000 | -0.03869 | -0.03946 | 0.02791 | 0.02222 | 0.01876 |
| 2026-03-02 | 15.89500 | -0.00935 | -0.00939 | 0.02463 | 0.01981 | 0.01732 |
| 2026-02-27 | 16.04500 | 0.00250 | 0.00250 | 0.02470 | 0.02006 | 0.01714 |
| 2026-02-26 | 16.00500 | -0.00867 | -0.00871 | 0.02487 | 0.02023 | 0.01743 |
| 2026-02-25 | 16.14500 | 0.00093 | 0.00093 | 0.02468 | 0.01998 | 0.01730 |
| 2026-02-24 | 16.13000 | 0.01670 | 0.01657 | 0.02553 | 0.01992 | 0.01745 |
| 2026-02-23 | 15.86500 | 0.03625 | 0.03561 | 0.02544 | 0.02007 | 0.01805 |
| 2026-02-20 | 15.31000 | 0.00956 | 0.00952 | 0.02330 | 0.01887 | 0.01702 |
| 2026-02-19 | 15.16500 | 0.03515 | 0.03455 | 0.02320 | 0.01885 | 0.01708 |
| 2026-02-18 | 14.65000 | -0.04839 | -0.04960 | 0.02021 | 0.01752 | 0.01592 |
| 2026-02-17 | 15.39500 | -0.00773 | -0.00776 | 0.01508 | 0.01237 | 0.01296 |
| 2026-02-16 | 15.51500 | -0.01052 | -0.01058 | 0.01415 | 0.01293 | 0.01294 |