CS.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 40.95000 | -0.00024 | -0.00024 | 0.00599 | 0.00721 | 0.00662 |
| 2025-12-31 | 40.96000 | -0.00438 | -0.00438 | 0.00625 | 0.00723 | 0.00699 |
| 2025-12-30 | 41.14000 | 0.00685 | 0.00683 | 0.00649 | 0.00740 | 0.00707 |
| 2025-12-29 | 40.86000 | -0.00681 | -0.00683 | 0.00706 | 0.00738 | 0.00746 |
| 2025-12-24 | 41.14000 | 0.00073 | 0.00073 | 0.00760 | 0.00707 | 0.00746 |
| 2025-12-23 | 41.11000 | 0.00024 | 0.00024 | 0.00747 | 0.00729 | 0.00756 |
| 2025-12-22 | 41.10000 | -0.00243 | -0.00243 | 0.00727 | 0.00726 | 0.00759 |
| 2025-12-19 | 41.20000 | 0.00906 | 0.00902 | 0.00668 | 0.00713 | 0.00769 |
| 2025-12-18 | 40.83000 | -0.00390 | -0.00391 | 0.00696 | 0.00715 | 0.00783 |
| 2025-12-17 | 40.99000 | 0.01085 | 0.01079 | 0.00614 | 0.00699 | 0.00801 |
| 2025-12-16 | 40.55000 | -0.00466 | -0.00467 | 0.00808 | 0.00691 | 0.00789 |
| 2025-12-15 | 40.74000 | 0.00892 | 0.00888 | 0.00764 | 0.00733 | 0.00778 |
| 2025-12-12 | 40.38000 | 0.01178 | 0.01171 | 0.00847 | 0.00750 | 0.00769 |
| 2025-12-11 | 39.91000 | 0.01707 | 0.01693 | 0.00807 | 0.00781 | 0.01131 |
| 2025-12-10 | 39.24000 | 0.00538 | 0.00537 | 0.00640 | 0.00724 | 0.01089 |
| 2025-12-09 | 39.03000 | 0.00541 | 0.00540 | 0.00708 | 0.00741 | 0.01105 |
| 2025-12-08 | 38.82000 | 0.00700 | 0.00698 | 0.00698 | 0.00745 | 0.01101 |
| 2025-12-05 | 38.55000 | -0.00026 | -0.00026 | 0.00673 | 0.00770 | 0.01097 |
| 2025-12-04 | 38.56000 | 0.00969 | 0.00964 | 0.00720 | 0.00793 | 0.01098 |
| 2025-12-03 | 38.19000 | -0.01037 | -0.01042 | 0.00671 | 0.00794 | 0.01081 |
| 2025-12-02 | 38.59000 | -0.00078 | -0.00078 | 0.00551 | 0.00765 | 0.01066 |
| 2025-12-01 | 38.62000 | -0.00720 | -0.00722 | 0.00666 | 0.00764 | 0.01072 |
| 2025-11-28 | 38.90000 | -0.00077 | -0.00077 | 0.00657 | 0.00740 | 0.01072 |
| 2025-11-27 | 38.93000 | 0.00490 | 0.00489 | 0.00774 | 0.01270 | 0.01129 |
| 2025-11-26 | 38.74000 | 0.01149 | 0.01142 | 0.00833 | 0.01266 | 0.01124 |
| 2025-11-25 | 38.30000 | 0.00157 | 0.00157 | 0.00803 | 0.01257 | 0.01099 |
| 2025-11-24 | 38.24000 | 0.00262 | 0.00262 | 0.00827 | 0.01258 | 0.01148 |
| 2025-11-21 | 38.14000 | 0.00953 | 0.00948 | 0.00892 | 0.01264 | 0.01146 |
| 2025-11-20 | 37.78000 | -0.00053 | -0.00053 | 0.00886 | 0.01238 | 0.01131 |
| 2025-11-19 | 37.80000 | -0.00158 | -0.00159 | 0.00928 | 0.01240 | 0.01131 |