CS.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 44.27000 | -0.00068 | -0.00068 | 0.00672 | 0.00744 | 0.00795 |
| 2026-07-09 | 44.30000 | 0.00659 | 0.00657 | 0.00685 | 0.00745 | 0.00794 |
| 2026-07-08 | 44.01000 | -0.00655 | -0.00657 | 0.00687 | 0.00755 | 0.00911 |
| 2026-07-07 | 44.30000 | 0.00294 | 0.00294 | 0.00606 | 0.00718 | 0.00894 |
| 2026-07-06 | 44.17000 | 0.01052 | 0.01047 | 0.00633 | 0.00733 | 0.00897 |
| 2026-07-03 | 43.71000 | -0.00274 | -0.00274 | 0.00599 | 0.00723 | 0.00893 |
| 2026-07-02 | 43.83000 | 0.00759 | 0.00756 | 0.00567 | 0.00703 | 0.00888 |
| 2026-07-01 | 43.50000 | -0.00798 | -0.00801 | 0.00578 | 0.00711 | 0.00899 |
| 2026-06-30 | 43.85000 | 0.01060 | 0.01055 | 0.00452 | 0.00850 | 0.00878 |
| 2026-06-29 | 43.39000 | -0.00046 | -0.00046 | 0.00463 | 0.00839 | 0.00869 |
| 2026-06-26 | 43.41000 | 0.00743 | 0.00740 | 0.00789 | 0.00854 | 0.00937 |
| 2026-06-25 | 43.09000 | 0.00678 | 0.00675 | 0.00796 | 0.00856 | 0.00954 |
| 2026-06-24 | 42.80000 | 0.00187 | 0.00187 | 0.00832 | 0.01022 | 0.00977 |
| 2026-06-23 | 42.72000 | -0.00210 | -0.00210 | 0.00828 | 0.01022 | 0.00988 |
| 2026-06-22 | 42.81000 | 0.00729 | 0.00727 | 0.00790 | 0.01019 | 0.01013 |
| 2026-06-19 | 42.50000 | 0.00236 | 0.00236 | 0.00796 | 0.01023 | 0.01058 |
| 2026-06-18 | 42.40000 | -0.00306 | -0.00306 | 0.00798 | 0.01025 | 0.01099 |
| 2026-06-17 | 42.53000 | 0.00425 | 0.00424 | 0.00714 | 0.01037 | 0.01103 |
| 2026-06-16 | 42.35000 | 0.01122 | 0.01116 | 0.01130 | 0.01037 | 0.01269 |
| 2026-06-15 | 41.88000 | 0.02496 | 0.02466 | 0.01117 | 0.01022 | 0.01261 |
| 2026-06-12 | 40.86000 | 0.00964 | 0.00959 | 0.00927 | 0.00995 | 0.01275 |
| 2026-06-11 | 40.47000 | -0.00148 | -0.00148 | 0.00898 | 0.01001 | 0.01299 |
| 2026-06-10 | 40.53000 | 0.00896 | 0.00892 | 0.01158 | 0.01043 | 0.01351 |
| 2026-06-09 | 40.17000 | 0.01184 | 0.01177 | 0.01123 | 0.01041 | 0.01346 |
| 2026-06-08 | 39.70000 | 0.00455 | 0.00454 | 0.01035 | 0.01041 | 0.01339 |
| 2026-06-05 | 39.52000 | 0.00203 | 0.00203 | 0.01072 | 0.01128 | 0.01343 |
| 2026-06-04 | 39.44000 | 0.01050 | 0.01045 | 0.01067 | 0.01171 | 0.01345 |
| 2026-06-03 | 39.03000 | -0.01885 | -0.01903 | 0.00983 | 0.01151 | 0.01397 |
| 2026-06-02 | 39.78000 | 0.00531 | 0.00529 | 0.00817 | 0.01340 | 0.01354 |
| 2026-06-01 | 39.57000 | -0.00403 | -0.00404 | 0.00832 | 0.01341 | 0.01352 |