CS.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 43.62000 | -0.00114 | -0.00115 | 0.01376 | 0.01232 | 0.01045 |
| 2026-09-14 | 43.67000 | 0.01111 | 0.01105 | 0.01436 | 0.01248 | 0.01051 |
| 2026-09-11 | 43.19000 | 0.00512 | 0.00511 | 0.01485 | 0.01238 | 0.01030 |
| 2026-09-10 | 42.97000 | 0.00070 | 0.00070 | 0.01586 | 0.01228 | 0.01029 |
| 2026-09-09 | 42.94000 | -0.01649 | -0.01663 | 0.01586 | 0.01226 | 0.01047 |
| 2026-09-08 | 43.66000 | -0.02195 | -0.02220 | 0.01529 | 0.01178 | 0.01026 |
| 2026-09-04 | 44.64000 | 0.00973 | 0.00968 | 0.01356 | 0.01073 | 0.00958 |
| 2026-09-03 | 44.21000 | 0.02078 | 0.02057 | 0.01334 | 0.01047 | 0.00940 |
| 2026-09-02 | 43.31000 | -0.00915 | -0.00919 | 0.01194 | 0.00946 | 0.00854 |
| 2026-09-01 | 43.71000 | 0.01415 | 0.01405 | 0.01226 | 0.00930 | 0.00843 |
| 2026-08-31 | 43.10000 | -0.01169 | -0.01176 | 0.01093 | 0.00860 | 0.00796 |
| 2026-08-28 | 43.61000 | 0.01608 | 0.01595 | 0.01078 | 0.00837 | 0.00771 |
| 2026-08-27 | 42.92000 | -0.01807 | -0.01824 | 0.00958 | 0.00734 | 0.00718 |
| 2026-08-26 | 43.71000 | 0.00069 | 0.00069 | 0.00815 | 0.00652 | 0.00686 |
| 2026-08-25 | 43.68000 | -0.00975 | -0.00980 | 0.00809 | 0.00693 | 0.00702 |
| 2026-08-24 | 44.11000 | 0.00892 | 0.00888 | 0.00768 | 0.00706 | 0.00679 |
| 2026-08-21 | 43.72000 | 0.00436 | 0.00436 | 0.00670 | 0.00700 | 0.00658 |
| 2026-08-20 | 43.53000 | -0.01023 | -0.01028 | 0.00630 | 0.00691 | 0.00652 |
| 2026-08-19 | 43.98000 | -0.01279 | -0.01288 | 0.00681 | 0.00661 | 0.00638 |
| 2026-08-18 | 44.55000 | -0.00134 | -0.00135 | 0.00554 | 0.00603 | 0.00604 |
| 2026-08-17 | 44.61000 | -0.00977 | -0.00981 | 0.00552 | 0.00603 | 0.00605 |
| 2026-08-14 | 45.05000 | 0.00918 | 0.00914 | 0.00500 | 0.00559 | 0.00601 |
| 2026-08-13 | 44.64000 | -0.00201 | -0.00201 | 0.00427 | 0.00541 | 0.00584 |
| 2026-08-12 | 44.73000 | -0.00223 | -0.00223 | 0.00465 | 0.00606 | 0.00596 |
| 2026-08-11 | 44.83000 | -0.00178 | -0.00178 | 0.00596 | 0.00637 | 0.00615 |
| 2026-08-10 | 44.91000 | -0.00311 | -0.00311 | 0.00675 | 0.00635 | 0.00638 |
| 2026-08-07 | 45.05000 | 0.00000 | 0.00000 | 0.00719 | 0.00629 | 0.00634 |
| 2026-08-06 | 45.05000 | 0.00851 | 0.00847 | 0.00720 | 0.00630 | 0.00644 |
| 2026-08-05 | 44.67000 | 0.00090 | 0.00090 | 0.00672 | 0.00619 | 0.00638 |