CS.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 37.95000 | 0.00132 | 0.00132 | 0.01195 | 0.01434 | 0.01436 |
| 2026-03-26 | 37.90000 | -0.00525 | -0.00526 | 0.01204 | 0.01492 | 0.01454 |
| 2026-03-25 | 38.10000 | 0.00528 | 0.00526 | 0.01208 | 0.01555 | 0.01452 |
| 2026-03-24 | 37.90000 | 0.00079 | 0.00079 | 0.01214 | 0.01555 | 0.01484 |
| 2026-03-23 | 37.87000 | 0.00451 | 0.00450 | 0.01355 | 0.01562 | 0.01565 |
| 2026-03-20 | 37.70000 | -0.01925 | -0.01944 | 0.01398 | 0.01555 | 0.01561 |
| 2026-03-19 | 38.44000 | -0.02039 | -0.02060 | 0.01243 | 0.01563 | 0.01528 |
| 2026-03-18 | 39.24000 | 0.00153 | 0.00153 | 0.01203 | 0.01507 | 0.01513 |
| 2026-03-17 | 39.18000 | 0.02031 | 0.02011 | 0.01220 | 0.01507 | 0.01563 |
| 2026-03-16 | 38.40000 | 0.00261 | 0.00261 | 0.01566 | 0.01561 | 0.01527 |
| 2026-03-13 | 38.30000 | 0.00420 | 0.00419 | 0.01626 | 0.01567 | 0.01546 |
| 2026-03-12 | 38.14000 | 0.00580 | 0.00578 | 0.01741 | 0.01593 | 0.01551 |
| 2026-03-11 | 37.92000 | -0.00655 | -0.00657 | 0.01850 | 0.01589 | 0.01548 |
| 2026-03-10 | 38.17000 | 0.01841 | 0.01824 | 0.01883 | 0.01632 | 0.01550 |
| 2026-03-09 | 37.48000 | -0.01082 | -0.01088 | 0.01742 | 0.01679 | 0.01514 |
| 2026-03-06 | 37.89000 | -0.00420 | -0.00421 | 0.01744 | 0.01668 | 0.01504 |
| 2026-03-05 | 38.05000 | -0.01832 | -0.01849 | 0.01880 | 0.01675 | 0.01528 |
| 2026-03-04 | 38.76000 | -0.00513 | -0.00515 | 0.01828 | 0.01667 | 0.01495 |
| 2026-03-03 | 38.96000 | -0.03874 | -0.03951 | 0.01819 | 0.01737 | 0.01552 |
| 2026-03-02 | 40.53000 | -0.02243 | -0.02269 | 0.01347 | 0.01485 | 0.01384 |
| 2026-02-27 | 41.46000 | 0.01468 | 0.01458 | 0.00852 | 0.01383 | 0.01310 |
| 2026-02-26 | 40.86000 | 0.01617 | 0.01604 | 0.01086 | 0.01364 | 0.01290 |
| 2026-02-25 | 40.21000 | 0.00525 | 0.00524 | 0.01048 | 0.01332 | 0.01264 |
| 2026-02-24 | 40.00000 | 0.00452 | 0.00451 | 0.01291 | 0.01336 | 0.01262 |
| 2026-02-23 | 39.82000 | 0.00050 | 0.00050 | 0.01632 | 0.01344 | 0.01310 |
| 2026-02-20 | 39.80000 | 0.01738 | 0.01723 | 0.01636 | 0.01345 | 0.01315 |
| 2026-02-19 | 39.12000 | 0.00955 | 0.00950 | 0.01539 | 0.01356 | 0.01288 |
| 2026-02-18 | 38.75000 | -0.00026 | -0.00026 | 0.01567 | 0.01351 | 0.01275 |
| 2026-02-17 | 38.76000 | 0.02730 | 0.02693 | 0.01744 | 0.01452 | 0.01278 |
| 2026-02-16 | 37.73000 | 0.00721 | 0.00718 | 0.01501 | 0.01328 | 0.01162 |