CAP.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 140.75000 | -0.01054 | -0.01060 | 0.00855 | 0.01685 | 0.01531 |
| 2025-12-31 | 142.25000 | -0.00594 | -0.00596 | 0.00835 | 0.01674 | 0.01646 |
| 2025-12-30 | 143.10000 | 0.00421 | 0.00420 | 0.00911 | 0.01674 | 0.01666 |
| 2025-12-29 | 142.50000 | 0.00600 | 0.00598 | 0.01168 | 0.01676 | 0.01677 |
| 2025-12-24 | 141.65000 | 0.00177 | 0.00177 | 0.01823 | 0.01677 | 0.01677 |
| 2025-12-23 | 141.40000 | -0.02111 | -0.02134 | 0.01819 | 0.01683 | 0.01727 |
| 2025-12-22 | 144.45000 | -0.00790 | -0.00793 | 0.01791 | 0.01585 | 0.01713 |
| 2025-12-19 | 145.60000 | -0.01255 | -0.01263 | 0.01776 | 0.01570 | 0.01823 |
| 2025-12-18 | 147.45000 | -0.00271 | -0.00271 | 0.01743 | 0.01642 | 0.01818 |
| 2025-12-17 | 147.85000 | 0.00102 | 0.00102 | 0.02086 | 0.01643 | 0.01914 |
| 2025-12-16 | 147.70000 | -0.00672 | -0.00675 | 0.02118 | 0.01646 | 0.01914 |
| 2025-12-15 | 148.70000 | 0.00745 | 0.00742 | 0.02064 | 0.01849 | 0.01932 |
| 2025-12-12 | 147.60000 | -0.02799 | -0.02839 | 0.02065 | 0.01900 | 0.02025 |
| 2025-12-11 | 151.85000 | 0.03936 | 0.03860 | 0.01602 | 0.01764 | 0.01962 |
| 2025-12-10 | 146.10000 | -0.00747 | -0.00750 | 0.01320 | 0.01594 | 0.01892 |
| 2025-12-09 | 147.20000 | 0.01447 | 0.01437 | 0.01262 | 0.01632 | 0.01904 |
| 2025-12-08 | 145.10000 | 0.00415 | 0.00414 | 0.01282 | 0.01676 | 0.01904 |
| 2025-12-05 | 144.50000 | 0.01261 | 0.01253 | 0.01278 | 0.01843 | 0.01906 |
| 2025-12-04 | 142.70000 | 0.04161 | 0.04076 | 0.01504 | 0.01888 | 0.01899 |
| 2025-12-03 | 137.00000 | -0.00544 | -0.00546 | 0.01161 | 0.01862 | 0.01813 |
| 2025-12-02 | 137.75000 | 0.01064 | 0.01058 | 0.01109 | 0.01851 | 0.01818 |
| 2025-12-01 | 136.30000 | 0.01113 | 0.01107 | 0.01675 | 0.01882 | 0.02035 |
| 2025-11-28 | 134.80000 | 0.00710 | 0.00707 | 0.01731 | 0.01995 | 0.02039 |
| 2025-11-27 | 133.85000 | 0.00715 | 0.00712 | 0.01740 | 0.02052 | 0.02047 |
| 2025-11-26 | 132.90000 | -0.00300 | -0.00301 | 0.01719 | 0.02082 | 0.02045 |
| 2025-11-25 | 133.30000 | 0.00075 | 0.00075 | 0.01901 | 0.02124 | 0.02095 |
| 2025-11-24 | 133.20000 | 0.01293 | 0.01284 | 0.02039 | 0.02145 | 0.02114 |
| 2025-11-21 | 131.50000 | 0.03503 | 0.03443 | 0.02343 | 0.02135 | 0.02107 |
| 2025-11-20 | 127.05000 | -0.00314 | -0.00314 | 0.02175 | 0.01994 | 0.02060 |
| 2025-11-19 | 127.45000 | -0.00039 | -0.00039 | 0.02372 | 0.02040 | 0.02058 |