CAP.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 108.70000 | -0.00912 | -0.00916 | 0.03276 | 0.02621 | 0.02333 |
| 2026-09-14 | 109.70000 | 0.06608 | 0.06399 | 0.03334 | 0.02655 | 0.02461 |
| 2026-09-11 | 102.90000 | 0.01379 | 0.01370 | 0.02478 | 0.02262 | 0.02169 |
| 2026-09-10 | 101.50000 | 0.00346 | 0.00345 | 0.02638 | 0.02237 | 0.02330 |
| 2026-09-09 | 101.15000 | -0.04169 | -0.04258 | 0.02706 | 0.02356 | 0.02526 |
| 2026-09-08 | 105.55000 | -0.00799 | -0.00802 | 0.02456 | 0.02202 | 0.02678 |
| 2026-09-04 | 106.40000 | -0.03273 | -0.03327 | 0.02465 | 0.02209 | 0.02838 |
| 2026-09-03 | 110.00000 | 0.04662 | 0.04557 | 0.02300 | 0.02077 | 0.02821 |
| 2026-09-02 | 105.10000 | -0.01407 | -0.01417 | 0.01668 | 0.01786 | 0.02806 |
| 2026-09-01 | 106.60000 | -0.00606 | -0.00608 | 0.01921 | 0.01798 | 0.02812 |
| 2026-08-31 | 107.25000 | -0.02010 | -0.02031 | 0.01942 | 0.01793 | 0.02836 |
| 2026-08-28 | 109.45000 | -0.00046 | -0.00046 | 0.01939 | 0.01986 | 0.02795 |
| 2026-08-27 | 109.50000 | 0.02817 | 0.02778 | 0.02041 | 0.01984 | 0.02794 |
| 2026-08-26 | 106.50000 | -0.02651 | -0.02687 | 0.01852 | 0.02217 | 0.02797 |
| 2026-08-25 | 109.40000 | -0.01795 | -0.01812 | 0.02015 | 0.02409 | 0.02771 |
| 2026-08-24 | 111.40000 | 0.00225 | 0.00225 | 0.01949 | 0.02733 | 0.02765 |
| 2026-08-21 | 111.15000 | 0.01461 | 0.01450 | 0.02004 | 0.02937 | 0.02795 |
| 2026-08-20 | 109.55000 | -0.00725 | -0.00728 | 0.01953 | 0.03027 | 0.02796 |
| 2026-08-19 | 110.35000 | 0.02842 | 0.02803 | 0.01935 | 0.03133 | 0.02831 |
| 2026-08-18 | 107.30000 | 0.01083 | 0.01078 | 0.01769 | 0.03164 | 0.02883 |
| 2026-08-17 | 106.15000 | -0.01985 | -0.02005 | 0.01731 | 0.03216 | 0.02884 |
| 2026-08-14 | 108.30000 | 0.02170 | 0.02147 | 0.02111 | 0.03154 | 0.02847 |
| 2026-08-13 | 106.00000 | 0.00331 | 0.00331 | 0.02035 | 0.03143 | 0.02831 |
| 2026-08-12 | 105.65000 | -0.03516 | -0.03579 | 0.02630 | 0.03195 | 0.02832 |
| 2026-08-11 | 109.50000 | 0.01389 | 0.01379 | 0.02808 | 0.03075 | 0.02761 |
| 2026-08-10 | 108.00000 | -0.01144 | -0.01151 | 0.03385 | 0.03127 | 0.02836 |
| 2026-08-07 | 109.25000 | 0.00000 | 0.00000 | 0.03527 | 0.03126 | 0.02817 |
| 2026-08-06 | 109.25000 | 0.00229 | 0.00229 | 0.03527 | 0.03126 | 0.02817 |
| 2026-08-05 | 109.00000 | 0.01490 | 0.01479 | 0.03854 | 0.03201 | 0.02825 |