CAP.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 88.96000 | -0.00045 | -0.00045 | 0.02009 | 0.02593 | 0.03087 |
| 2026-07-09 | 89.00000 | -0.02090 | -0.02112 | 0.02058 | 0.02621 | 0.03092 |
| 2026-07-08 | 90.90000 | -0.03112 | -0.03162 | 0.01931 | 0.02737 | 0.03078 |
| 2026-07-07 | 93.82000 | 0.01099 | 0.01093 | 0.01526 | 0.02665 | 0.03092 |
| 2026-07-06 | 92.80000 | 0.00979 | 0.00975 | 0.01521 | 0.02663 | 0.03082 |
| 2026-07-03 | 91.90000 | 0.00371 | 0.00371 | 0.01697 | 0.02654 | 0.03084 |
| 2026-07-02 | 91.56000 | 0.00926 | 0.00922 | 0.01700 | 0.02675 | 0.03086 |
| 2026-07-01 | 90.72000 | 0.03138 | 0.03090 | 0.03444 | 0.03092 | 0.03082 |
| 2026-06-30 | 87.96000 | -0.02850 | -0.02891 | 0.03194 | 0.03036 | 0.03061 |
| 2026-06-29 | 90.54000 | 0.00959 | 0.00954 | 0.03191 | 0.03134 | 0.03146 |
| 2026-06-26 | 89.68000 | 0.01333 | 0.01325 | 0.03147 | 0.03546 | 0.03145 |
| 2026-06-25 | 88.50000 | -0.00562 | -0.00563 | 0.03146 | 0.03532 | 0.03202 |
| 2026-06-24 | 89.00000 | 0.00383 | 0.00383 | 0.03330 | 0.03541 | 0.03201 |
| 2026-06-23 | 88.66000 | 0.00957 | 0.00952 | 0.03290 | 0.03601 | 0.03227 |
| 2026-06-22 | 87.82000 | -0.01899 | -0.01917 | 0.03200 | 0.03585 | 0.03245 |
| 2026-06-19 | 89.52000 | 0.00584 | 0.00583 | 0.03264 | 0.03595 | 0.03241 |
| 2026-06-18 | 89.00000 | -0.08867 | -0.09286 | 0.03209 | 0.03596 | 0.03241 |
| 2026-06-17 | 97.66000 | 0.00061 | 0.00061 | 0.02833 | 0.02952 | 0.02777 |
| 2026-06-16 | 97.60000 | 0.01182 | 0.01175 | 0.02995 | 0.03039 | 0.02777 |
| 2026-06-15 | 96.46000 | -0.00269 | -0.00269 | 0.03241 | 0.03189 | 0.02767 |
| 2026-06-12 | 96.72000 | 0.01320 | 0.01311 | 0.04060 | 0.03196 | 0.02827 |
| 2026-06-11 | 95.46000 | -0.04157 | -0.04245 | 0.04039 | 0.03272 | 0.02816 |
| 2026-06-10 | 99.60000 | -0.00896 | -0.00900 | 0.03792 | 0.03109 | 0.02776 |
| 2026-06-09 | 100.50000 | -0.01855 | -0.01873 | 0.03968 | 0.03163 | 0.02806 |
| 2026-06-08 | 102.40000 | 0.00589 | 0.00588 | 0.03916 | 0.03189 | 0.02815 |
| 2026-06-05 | 101.80000 | -0.02303 | -0.02330 | 0.03927 | 0.03214 | 0.02832 |
| 2026-06-04 | 104.20000 | 0.06609 | 0.06400 | 0.03826 | 0.03184 | 0.03008 |
| 2026-06-03 | 97.74000 | -0.03036 | -0.03083 | 0.03220 | 0.02821 | 0.02790 |
| 2026-06-02 | 100.80000 | -0.04636 | -0.04747 | 0.03241 | 0.02739 | 0.02742 |
| 2026-06-01 | 105.70000 | 0.07013 | 0.06778 | 0.03060 | 0.02514 | 0.02616 |