CAP.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 96.20000 | 0.00000 | 0.00000 | 0.01292 | 0.01736 | 0.01872 |
| 2026-03-26 | 96.20000 | -0.01090 | -0.01096 | 0.01306 | 0.01833 | 0.02106 |
| 2026-03-25 | 97.26000 | 0.00934 | 0.00930 | 0.01366 | 0.02008 | 0.02245 |
| 2026-03-24 | 96.36000 | -0.01914 | -0.01932 | 0.01566 | 0.02001 | 0.02696 |
| 2026-03-23 | 98.24000 | -0.00345 | -0.00345 | 0.01611 | 0.01972 | 0.02685 |
| 2026-03-20 | 98.58000 | -0.02493 | -0.02524 | 0.01610 | 0.02040 | 0.02691 |
| 2026-03-19 | 101.10000 | -0.02788 | -0.02828 | 0.01560 | 0.01977 | 0.02685 |
| 2026-03-18 | 104.00000 | -0.01000 | -0.01005 | 0.01672 | 0.01895 | 0.02650 |
| 2026-03-17 | 105.05000 | 0.00000 | 0.00000 | 0.01661 | 0.01914 | 0.02672 |
| 2026-03-16 | 105.05000 | -0.02551 | -0.02584 | 0.01909 | 0.01959 | 0.03148 |
| 2026-03-13 | 107.80000 | 0.00139 | 0.00139 | 0.01968 | 0.01996 | 0.03181 |
| 2026-03-12 | 107.65000 | 0.00140 | 0.00139 | 0.02072 | 0.02272 | 0.03233 |
| 2026-03-11 | 107.50000 | 0.02041 | 0.02020 | 0.02286 | 0.02519 | 0.03255 |
| 2026-03-10 | 105.35000 | -0.02409 | -0.02438 | 0.02289 | 0.03137 | 0.03223 |
| 2026-03-09 | 107.95000 | -0.01640 | -0.01654 | 0.02080 | 0.03100 | 0.03213 |
| 2026-03-06 | 109.75000 | 0.00091 | 0.00091 | 0.02198 | 0.03096 | 0.03211 |
| 2026-03-05 | 109.65000 | 0.02381 | 0.02353 | 0.02194 | 0.03127 | 0.03213 |
| 2026-03-04 | 107.10000 | 0.00281 | 0.00281 | 0.02160 | 0.03062 | 0.03197 |
| 2026-03-03 | 106.80000 | 0.02841 | 0.02801 | 0.02203 | 0.03082 | 0.03196 |
| 2026-03-02 | 103.85000 | -0.02899 | -0.02941 | 0.02110 | 0.03565 | 0.03145 |
| 2026-02-27 | 106.95000 | 0.02149 | 0.02126 | 0.02128 | 0.03630 | 0.03152 |
| 2026-02-26 | 104.70000 | 0.03407 | 0.03351 | 0.02566 | 0.03653 | 0.03099 |
| 2026-02-25 | 101.25000 | -0.01171 | -0.01178 | 0.02778 | 0.03524 | 0.03001 |
| 2026-02-24 | 102.45000 | 0.00540 | 0.00538 | 0.03819 | 0.03528 | 0.03017 |
| 2026-02-23 | 101.90000 | -0.02488 | -0.02520 | 0.03795 | 0.03500 | 0.03047 |
| 2026-02-20 | 104.50000 | 0.00529 | 0.00528 | 0.03766 | 0.03506 | 0.03093 |
| 2026-02-19 | 103.95000 | -0.01282 | -0.01290 | 0.03745 | 0.03499 | 0.03143 |
| 2026-02-18 | 105.30000 | 0.01543 | 0.01531 | 0.03746 | 0.03569 | 0.03153 |
| 2026-02-17 | 103.70000 | 0.01967 | 0.01947 | 0.03628 | 0.03528 | 0.03194 |
| 2026-02-16 | 101.70000 | -0.03004 | -0.03050 | 0.04173 | 0.03460 | 0.03145 |