DG.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 126.10000 | -0.00787 | -0.00790 | 0.01424 | 0.01546 | 0.01376 |
| 2026-03-26 | 127.10000 | -0.01320 | -0.01329 | 0.01414 | 0.01550 | 0.01389 |
| 2026-03-25 | 128.80000 | 0.01139 | 0.01132 | 0.01367 | 0.01552 | 0.01375 |
| 2026-03-24 | 127.35000 | 0.00553 | 0.00551 | 0.01306 | 0.01512 | 0.01359 |
| 2026-03-23 | 126.65000 | 0.02178 | 0.02155 | 0.01506 | 0.01514 | 0.01352 |
| 2026-03-20 | 123.95000 | -0.01744 | -0.01759 | 0.01328 | 0.01403 | 0.01284 |
| 2026-03-19 | 126.15000 | -0.02209 | -0.02234 | 0.01366 | 0.01396 | 0.02163 |
| 2026-03-18 | 129.00000 | -0.01149 | -0.01156 | 0.01313 | 0.01384 | 0.02147 |
| 2026-03-17 | 130.50000 | 0.00928 | 0.00924 | 0.01322 | 0.01376 | 0.02145 |
| 2026-03-16 | 129.30000 | -0.00039 | -0.00039 | 0.01669 | 0.01360 | 0.02142 |
| 2026-03-13 | 129.35000 | -0.00462 | -0.00463 | 0.01680 | 0.01389 | 0.02142 |
| 2026-03-12 | 129.95000 | -0.00536 | -0.00537 | 0.01676 | 0.01413 | 0.02141 |
| 2026-03-11 | 130.65000 | 0.00346 | 0.00345 | 0.01721 | 0.01414 | 0.02136 |
| 2026-03-10 | 130.20000 | 0.02238 | 0.02213 | 0.01703 | 0.01416 | 0.02138 |
| 2026-03-09 | 127.35000 | -0.01279 | -0.01287 | 0.01436 | 0.01307 | 0.02117 |
| 2026-03-06 | 129.00000 | -0.02050 | -0.02071 | 0.01514 | 0.01291 | 0.02100 |
| 2026-03-05 | 131.70000 | -0.01826 | -0.01843 | 0.01495 | 0.02456 | 0.02053 |
| 2026-03-04 | 134.15000 | 0.00675 | 0.00673 | 0.01520 | 0.02451 | 0.02040 |
| 2026-03-03 | 133.25000 | -0.03721 | -0.03792 | 0.01498 | 0.02460 | 0.02041 |
| 2026-03-02 | 138.40000 | -0.01670 | -0.01684 | 0.00871 | 0.02252 | 0.01902 |
| 2026-02-27 | 140.75000 | -0.01124 | -0.01130 | 0.00631 | 0.02185 | 0.01883 |
| 2026-02-26 | 142.35000 | 0.00352 | 0.00352 | 0.00357 | 0.02140 | 0.01856 |
| 2026-02-25 | 141.85000 | 0.00071 | 0.00071 | 0.00358 | 0.02140 | 0.01866 |
| 2026-02-24 | 141.75000 | 0.00603 | 0.00601 | 0.00312 | 0.02133 | 0.01865 |
| 2026-02-23 | 140.90000 | 0.00571 | 0.00569 | 0.00394 | 0.02134 | 0.02098 |
| 2026-02-20 | 140.10000 | 0.00466 | 0.00465 | 0.00591 | 0.02152 | 0.02099 |
| 2026-02-19 | 139.45000 | 0.01234 | 0.01227 | 0.02914 | 0.02159 | 0.02158 |
| 2026-02-18 | 137.75000 | 0.00291 | 0.00291 | 0.03073 | 0.02184 | 0.02157 |
| 2026-02-17 | 137.35000 | 0.00512 | 0.00511 | 0.03063 | 0.02188 | 0.02216 |
| 2026-02-16 | 136.65000 | 0.00998 | 0.00993 | 0.03060 | 0.02236 | 0.02227 |