DG.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 119.00000 | -0.00293 | -0.00294 | 0.02049 | 0.01698 | 0.01482 |
| 2026-07-09 | 119.35000 | 0.00930 | 0.00926 | 0.02038 | 0.01776 | 0.01488 |
| 2026-07-08 | 118.25000 | -0.04251 | -0.04344 | 0.02129 | 0.01763 | 0.01478 |
| 2026-07-07 | 123.50000 | -0.01397 | -0.01407 | 0.01755 | 0.01467 | 0.01265 |
| 2026-07-06 | 125.25000 | -0.02072 | -0.02094 | 0.01744 | 0.01444 | 0.01259 |
| 2026-07-03 | 127.90000 | 0.00788 | 0.00785 | 0.01672 | 0.01357 | 0.01326 |
| 2026-07-02 | 126.90000 | 0.02092 | 0.02070 | 0.01649 | 0.01353 | 0.01341 |
| 2026-07-01 | 124.30000 | -0.02739 | -0.02777 | 0.01449 | 0.01275 | 0.01309 |
| 2026-06-30 | 127.80000 | 0.00749 | 0.00746 | 0.01247 | 0.01090 | 0.01221 |
| 2026-06-29 | 126.85000 | -0.02498 | -0.02530 | 0.01274 | 0.01099 | 0.01241 |
| 2026-06-26 | 130.10000 | -0.00952 | -0.00956 | 0.01030 | 0.00974 | 0.01141 |
| 2026-06-25 | 131.35000 | 0.01703 | 0.01689 | 0.01052 | 0.00938 | 0.01205 |
| 2026-06-24 | 129.15000 | 0.00039 | 0.00039 | 0.00984 | 0.00900 | 0.01183 |
| 2026-06-23 | 129.10000 | -0.01186 | -0.01193 | 0.00982 | 0.00916 | 0.01219 |
| 2026-06-22 | 130.65000 | 0.00771 | 0.00768 | 0.00920 | 0.00920 | 0.01210 |
| 2026-06-19 | 129.65000 | -0.00765 | -0.00768 | 0.00958 | 0.01134 | 0.01203 |
| 2026-06-18 | 130.65000 | 0.00269 | 0.00268 | 0.00861 | 0.01156 | 0.01257 |
| 2026-06-17 | 130.30000 | 0.00851 | 0.00848 | 0.00859 | 0.01204 | 0.01283 |
| 2026-06-16 | 129.20000 | 0.01056 | 0.01050 | 0.00853 | 0.01222 | 0.01423 |
| 2026-06-15 | 127.85000 | 0.01549 | 0.01537 | 0.00906 | 0.01251 | 0.01486 |
| 2026-06-12 | 125.90000 | 0.02067 | 0.02046 | 0.00950 | 0.01207 | 0.01510 |
| 2026-06-11 | 123.35000 | 0.00407 | 0.00406 | 0.00686 | 0.01213 | 0.01501 |
| 2026-06-10 | 122.85000 | 0.00081 | 0.00081 | 0.00690 | 0.01240 | 0.01533 |
| 2026-06-09 | 122.75000 | -0.00848 | -0.00852 | 0.00773 | 0.01278 | 0.01539 |
| 2026-06-08 | 123.80000 | -0.00362 | -0.00363 | 0.00823 | 0.01279 | 0.01534 |
| 2026-06-05 | 124.25000 | 0.00567 | 0.00565 | 0.01332 | 0.01283 | 0.01604 |
| 2026-06-04 | 123.55000 | 0.00325 | 0.00324 | 0.01389 | 0.01339 | 0.01599 |
| 2026-06-03 | 123.15000 | 0.00490 | 0.00488 | 0.01438 | 0.01354 | 0.01637 |
| 2026-06-02 | 122.55000 | -0.00649 | -0.00651 | 0.01501 | 0.01590 | 0.01639 |
| 2026-06-01 | 123.35000 | -0.01359 | -0.01369 | 0.01540 | 0.01705 | 0.01638 |