DG.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 121.15000 | 0.00916 | 0.00912 | 0.00453 | 0.01153 | 0.01078 |
| 2025-12-31 | 120.05000 | -0.00332 | -0.00333 | 0.00351 | 0.01137 | 0.01108 |
| 2025-12-30 | 120.45000 | 0.00459 | 0.00458 | 0.00396 | 0.01138 | 0.01118 |
| 2025-12-29 | 119.90000 | 0.00209 | 0.00209 | 0.00404 | 0.01131 | 0.01128 |
| 2025-12-24 | 119.65000 | -0.00125 | -0.00125 | 0.00948 | 0.01131 | 0.01132 |
| 2025-12-23 | 119.80000 | -0.00083 | -0.00083 | 0.01443 | 0.01151 | 0.01155 |
| 2025-12-22 | 119.90000 | 0.00083 | 0.00083 | 0.01450 | 0.01192 | 0.01175 |
| 2025-12-19 | 119.80000 | -0.00374 | -0.00375 | 0.01454 | 0.01192 | 0.01192 |
| 2025-12-18 | 120.25000 | 0.00418 | 0.00417 | 0.01481 | 0.01269 | 0.01199 |
| 2025-12-17 | 119.75000 | -0.00581 | -0.00583 | 0.01476 | 0.01288 | 0.01204 |
| 2025-12-16 | 120.45000 | 0.00250 | 0.00249 | 0.01608 | 0.01293 | 0.01205 |
| 2025-12-15 | 120.15000 | 0.00712 | 0.00710 | 0.01608 | 0.01347 | 0.01208 |
| 2025-12-12 | 119.30000 | -0.00417 | -0.00418 | 0.01585 | 0.01352 | 0.01207 |
| 2025-12-11 | 119.80000 | 0.02744 | 0.02707 | 0.01585 | 0.01365 | 0.01207 |
| 2025-12-10 | 116.60000 | -0.03116 | -0.03165 | 0.01232 | 0.01215 | 0.01102 |
| 2025-12-09 | 120.35000 | -0.00496 | -0.00497 | 0.00847 | 0.01022 | 0.00950 |
| 2025-12-08 | 120.95000 | 0.00290 | 0.00290 | 0.00933 | 0.01044 | 0.01032 |
| 2025-12-05 | 120.60000 | 0.00921 | 0.00916 | 0.00932 | 0.01067 | 0.01033 |
| 2025-12-04 | 119.50000 | 0.00084 | 0.00084 | 0.01092 | 0.01073 | 0.01081 |
| 2025-12-03 | 119.40000 | -0.02011 | -0.02031 | 0.01148 | 0.01086 | 0.01087 |
| 2025-12-02 | 121.85000 | -0.00571 | -0.00573 | 0.00883 | 0.00973 | 0.01043 |
| 2025-12-01 | 122.55000 | 0.00245 | 0.00245 | 0.01042 | 0.00958 | 0.01041 |
| 2025-11-28 | 122.25000 | -0.00041 | -0.00041 | 0.01107 | 0.00970 | 0.01040 |
| 2025-11-27 | 122.30000 | 0.00205 | 0.00205 | 0.01163 | 0.00980 | 0.01042 |
| 2025-11-26 | 122.05000 | 0.00868 | 0.00864 | 0.01172 | 0.00980 | 0.01063 |
| 2025-11-25 | 121.00000 | 0.01340 | 0.01331 | 0.01204 | 0.01011 | 0.01061 |
| 2025-11-24 | 119.40000 | 0.00168 | 0.00168 | 0.01194 | 0.01098 | 0.01085 |
| 2025-11-21 | 119.20000 | 0.02055 | 0.02034 | 0.01231 | 0.01099 | 0.01092 |
| 2025-11-20 | 116.80000 | -0.00891 | -0.00895 | 0.01104 | 0.01067 | 0.01040 |
| 2025-11-19 | 117.85000 | 0.00985 | 0.00981 | 0.01080 | 0.01070 | 0.01052 |