DG.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 110.60000 | -0.00090 | -0.00090 | 0.01325 | 0.01308 | 0.01153 |
| 2026-09-14 | 110.70000 | -0.00673 | -0.00675 | 0.01349 | 0.01308 | 0.01237 |
| 2026-09-11 | 111.45000 | 0.00814 | 0.00811 | 0.01344 | 0.01311 | 0.01243 |
| 2026-09-10 | 110.55000 | -0.01118 | -0.01124 | 0.01706 | 0.01284 | 0.01524 |
| 2026-09-09 | 111.80000 | -0.02358 | -0.02386 | 0.01714 | 0.01282 | 0.01515 |
| 2026-09-08 | 114.50000 | 0.00483 | 0.00482 | 0.01656 | 0.01208 | 0.01467 |
| 2026-09-04 | 113.95000 | 0.00707 | 0.00705 | 0.01630 | 0.01190 | 0.01463 |
| 2026-09-03 | 113.15000 | 0.01389 | 0.01379 | 0.01585 | 0.01162 | 0.01457 |
| 2026-09-02 | 111.60000 | -0.02191 | -0.02215 | 0.01435 | 0.01107 | 0.01437 |
| 2026-09-01 | 114.10000 | 0.00840 | 0.00836 | 0.01410 | 0.01041 | 0.01395 |
| 2026-08-31 | 113.15000 | -0.01049 | -0.01055 | 0.01336 | 0.01082 | 0.01385 |
| 2026-08-28 | 114.35000 | -0.00435 | -0.00436 | 0.01328 | 0.01215 | 0.01376 |
| 2026-08-27 | 114.85000 | -0.03891 | -0.03969 | 0.01331 | 0.01225 | 0.01413 |
| 2026-08-26 | 119.50000 | -0.00084 | -0.00084 | 0.00669 | 0.01387 | 0.01218 |
| 2026-08-25 | 119.60000 | 0.00801 | 0.00797 | 0.00673 | 0.01391 | 0.01219 |
| 2026-08-24 | 118.65000 | -0.00545 | -0.00546 | 0.00576 | 0.01390 | 0.01210 |
| 2026-08-21 | 119.30000 | -0.00084 | -0.00084 | 0.00579 | 0.01387 | 0.01207 |
| 2026-08-20 | 119.40000 | -0.00789 | -0.00792 | 0.00579 | 0.01388 | 0.01208 |
| 2026-08-19 | 120.35000 | 0.00796 | 0.00792 | 0.00688 | 0.01397 | 0.01210 |
| 2026-08-18 | 119.40000 | -0.00459 | -0.00460 | 0.00538 | 0.01394 | 0.01443 |
| 2026-08-17 | 119.95000 | -0.00745 | -0.00748 | 0.00821 | 0.01389 | 0.01461 |
| 2026-08-14 | 120.85000 | -0.00902 | -0.00906 | 0.01121 | 0.01376 | 0.01501 |
| 2026-08-13 | 121.95000 | -0.01095 | -0.01101 | 0.01134 | 0.01431 | 0.01505 |
| 2026-08-12 | 123.30000 | 0.00000 | 0.00000 | 0.01823 | 0.01406 | 0.01545 |
| 2026-08-11 | 123.30000 | -0.00964 | -0.00969 | 0.01838 | 0.01406 | 0.01624 |
| 2026-08-10 | 124.50000 | -0.00678 | -0.00680 | 0.01778 | 0.01381 | 0.01624 |
| 2026-08-07 | 125.35000 | -0.00987 | -0.00992 | 0.01758 | 0.01365 | 0.01682 |
| 2026-08-06 | 126.60000 | 0.00636 | 0.00634 | 0.01675 | 0.01340 | 0.01681 |
| 2026-08-05 | 125.80000 | -0.00789 | -0.00792 | 0.01766 | 0.01346 | 0.01709 |