EL.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 171.40000 | -0.00146 | -0.00146 | 0.02639 | 0.02373 | 0.02253 |
| 2026-07-09 | 171.65000 | 0.01358 | 0.01349 | 0.02670 | 0.02438 | 0.02254 |
| 2026-07-08 | 169.35000 | -0.03724 | -0.03795 | 0.02700 | 0.02412 | 0.02238 |
| 2026-07-07 | 175.90000 | 0.01912 | 0.01894 | 0.02340 | 0.02268 | 0.02143 |
| 2026-07-06 | 172.60000 | 0.00232 | 0.00232 | 0.02290 | 0.02386 | 0.02139 |
| 2026-07-03 | 172.20000 | -0.01796 | -0.01813 | 0.02503 | 0.02387 | 0.02148 |
| 2026-07-02 | 175.35000 | 0.01358 | 0.01349 | 0.02545 | 0.02369 | 0.02134 |
| 2026-07-01 | 173.00000 | 0.05456 | 0.05312 | 0.02564 | 0.02500 | 0.02122 |
| 2026-06-30 | 164.05000 | 0.00336 | 0.00336 | 0.02175 | 0.02182 | 0.01867 |
| 2026-06-29 | 163.50000 | -0.03054 | -0.03101 | 0.02138 | 0.02185 | 0.01878 |
| 2026-06-26 | 168.65000 | 0.01535 | 0.01524 | 0.02100 | 0.02099 | 0.01801 |
| 2026-06-25 | 166.10000 | -0.01483 | -0.01494 | 0.02190 | 0.02063 | 0.01776 |
| 2026-06-24 | 168.60000 | 0.00268 | 0.00267 | 0.02186 | 0.02043 | 0.01784 |
| 2026-06-23 | 168.15000 | -0.00208 | -0.00208 | 0.02165 | 0.02074 | 0.01853 |
| 2026-06-22 | 168.50000 | -0.02910 | -0.02953 | 0.02574 | 0.02105 | 0.01857 |
| 2026-06-19 | 173.55000 | -0.02280 | -0.02307 | 0.02401 | 0.02018 | 0.01838 |
| 2026-06-18 | 177.60000 | 0.01631 | 0.01618 | 0.02312 | 0.01967 | 0.01863 |
| 2026-06-17 | 174.75000 | -0.04794 | -0.04913 | 0.02557 | 0.01939 | 0.01839 |
| 2026-06-16 | 183.55000 | -0.00272 | -0.00272 | 0.01863 | 0.01567 | 0.01675 |
| 2026-06-15 | 184.05000 | 0.00739 | 0.00736 | 0.01917 | 0.01572 | 0.01684 |
| 2026-06-12 | 182.70000 | 0.02210 | 0.02186 | 0.02016 | 0.01570 | 0.01894 |
| 2026-06-11 | 178.75000 | 0.00084 | 0.00084 | 0.01918 | 0.01504 | 0.01854 |
| 2026-06-10 | 178.60000 | -0.00612 | -0.00614 | 0.01918 | 0.01538 | 0.01867 |
| 2026-06-09 | 179.70000 | 0.03783 | 0.03713 | 0.01930 | 0.01619 | 0.01901 |
| 2026-06-08 | 173.15000 | -0.00517 | -0.00518 | 0.01649 | 0.01432 | 0.01767 |
| 2026-06-05 | 174.05000 | -0.01248 | -0.01256 | 0.01681 | 0.01556 | 0.01853 |
| 2026-06-04 | 176.25000 | 0.03829 | 0.03758 | 0.01679 | 0.01662 | 0.02035 |
| 2026-06-03 | 169.75000 | -0.00789 | -0.00792 | 0.01065 | 0.01407 | 0.01916 |
| 2026-06-02 | 171.10000 | -0.00984 | -0.00989 | 0.01083 | 0.01568 | 0.01920 |
| 2026-06-01 | 172.80000 | -0.01342 | -0.01351 | 0.01124 | 0.01577 | 0.02041 |