EL.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 144.40000 | -0.02234 | -0.02260 | 0.01425 | 0.01536 | 0.01502 |
| 2026-09-14 | 147.70000 | 0.00888 | 0.00884 | 0.01363 | 0.01507 | 0.01623 |
| 2026-09-11 | 146.40000 | 0.00377 | 0.00376 | 0.01641 | 0.01473 | 0.01611 |
| 2026-09-10 | 145.85000 | -0.02114 | -0.02137 | 0.01596 | 0.01457 | 0.01607 |
| 2026-09-09 | 149.00000 | -0.00401 | -0.00402 | 0.01553 | 0.01654 | 0.01607 |
| 2026-09-08 | 149.60000 | -0.00134 | -0.00134 | 0.01576 | 0.01668 | 0.01664 |
| 2026-09-04 | 149.80000 | -0.02059 | -0.02081 | 0.01560 | 0.01664 | 0.01685 |
| 2026-09-03 | 152.95000 | -0.03623 | -0.03690 | 0.01622 | 0.01654 | 0.01666 |
| 2026-09-02 | 158.70000 | -0.00533 | -0.00534 | 0.01241 | 0.01483 | 0.01552 |
| 2026-09-01 | 159.55000 | -0.00499 | -0.00500 | 0.01238 | 0.01497 | 0.01558 |
| 2026-08-31 | 160.35000 | -0.00620 | -0.00622 | 0.01516 | 0.01509 | 0.01573 |
| 2026-08-28 | 161.35000 | 0.02444 | 0.02415 | 0.01604 | 0.01707 | 0.01583 |
| 2026-08-27 | 157.50000 | -0.01068 | -0.01074 | 0.01350 | 0.01606 | 0.01533 |
| 2026-08-26 | 159.20000 | 0.00031 | 0.00031 | 0.01329 | 0.01602 | 0.01536 |
| 2026-08-25 | 159.15000 | -0.01577 | -0.01590 | 0.01833 | 0.01659 | 0.01579 |
| 2026-08-24 | 161.70000 | -0.00919 | -0.00923 | 0.01835 | 0.01701 | 0.01618 |
| 2026-08-21 | 163.20000 | 0.01241 | 0.01233 | 0.01831 | 0.01712 | 0.01623 |
| 2026-08-20 | 161.20000 | -0.01377 | -0.01386 | 0.01772 | 0.01703 | 0.01601 |
| 2026-08-19 | 163.45000 | -0.00275 | -0.00275 | 0.01756 | 0.01710 | 0.01610 |
| 2026-08-18 | 163.90000 | 0.02566 | 0.02533 | 0.01786 | 0.01721 | 0.01744 |
| 2026-08-17 | 159.80000 | -0.01692 | -0.01706 | 0.01513 | 0.01631 | 0.01713 |
| 2026-08-14 | 162.55000 | -0.00733 | -0.00736 | 0.01892 | 0.01614 | 0.01693 |
| 2026-08-13 | 163.75000 | -0.00395 | -0.00396 | 0.01880 | 0.01645 | 0.01716 |
| 2026-08-12 | 164.40000 | -0.04279 | -0.04374 | 0.01900 | 0.01658 | 0.01740 |
| 2026-08-11 | 171.75000 | 0.00292 | 0.00292 | 0.01397 | 0.01375 | 0.01829 |
| 2026-08-10 | 171.25000 | -0.00609 | -0.00611 | 0.01505 | 0.01504 | 0.01829 |
| 2026-08-07 | 172.30000 | 0.00584 | 0.00582 | 0.01484 | 0.01523 | 0.01919 |
| 2026-08-06 | 171.30000 | -0.00087 | -0.00088 | 0.01491 | 0.01517 | 0.01936 |
| 2026-08-05 | 171.45000 | 0.00557 | 0.00556 | 0.01625 | 0.01547 | 0.01957 |