EL.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 194.80000 | 0.00257 | 0.00257 | 0.00976 | 0.01498 | 0.01931 |
| 2026-03-26 | 194.30000 | -0.00180 | -0.00180 | 0.01199 | 0.01896 | 0.01918 |
| 2026-03-25 | 194.65000 | 0.00986 | 0.00981 | 0.01245 | 0.01938 | 0.02128 |
| 2026-03-24 | 192.75000 | -0.00155 | -0.00156 | 0.01094 | 0.01944 | 0.02108 |
| 2026-03-23 | 193.05000 | -0.00873 | -0.00877 | 0.01488 | 0.01936 | 0.02109 |
| 2026-03-20 | 194.75000 | -0.01988 | -0.02008 | 0.01551 | 0.01936 | 0.02114 |
| 2026-03-19 | 198.70000 | -0.02166 | -0.02190 | 0.01516 | 0.02048 | 0.02106 |
| 2026-03-18 | 203.10000 | 0.00049 | 0.00049 | 0.01465 | 0.02026 | 0.02091 |
| 2026-03-17 | 203.00000 | -0.00441 | -0.00442 | 0.01743 | 0.02072 | 0.02141 |
| 2026-03-16 | 203.90000 | -0.00391 | -0.00392 | 0.01823 | 0.02070 | 0.02142 |
| 2026-03-13 | 204.70000 | -0.02894 | -0.02936 | 0.01915 | 0.02255 | 0.02142 |
| 2026-03-12 | 210.80000 | 0.00381 | 0.00380 | 0.02456 | 0.02216 | 0.02133 |
| 2026-03-11 | 210.00000 | -0.01408 | -0.01418 | 0.02502 | 0.02484 | 0.02135 |
| 2026-03-10 | 213.00000 | 0.02256 | 0.02231 | 0.02604 | 0.02491 | 0.02136 |
| 2026-03-09 | 208.30000 | -0.02115 | -0.02137 | 0.02360 | 0.02391 | 0.02069 |
| 2026-03-06 | 212.80000 | -0.01436 | -0.01446 | 0.02340 | 0.02384 | 0.02095 |
| 2026-03-05 | 215.90000 | -0.01550 | -0.01563 | 0.02560 | 0.02383 | 0.02092 |
| 2026-03-04 | 219.30000 | 0.02285 | 0.02260 | 0.02553 | 0.02378 | 0.02091 |
| 2026-03-03 | 214.40000 | -0.02234 | -0.02260 | 0.02398 | 0.02349 | 0.02025 |
| 2026-03-02 | 219.30000 | -0.02620 | -0.02655 | 0.02372 | 0.02329 | 0.02013 |
| 2026-02-27 | 225.20000 | -0.05892 | -0.06073 | 0.02640 | 0.02288 | 0.01989 |
| 2026-02-26 | 239.30000 | 0.00928 | 0.00924 | 0.02061 | 0.01940 | 0.01821 |
| 2026-02-25 | 237.10000 | 0.01109 | 0.01103 | 0.02556 | 0.01929 | 0.01821 |
| 2026-02-24 | 234.50000 | -0.00636 | -0.00638 | 0.02503 | 0.01913 | 0.01806 |
| 2026-02-23 | 236.00000 | -0.00924 | -0.00928 | 0.02524 | 0.01914 | 0.01821 |
| 2026-02-20 | 238.20000 | 0.02232 | 0.02207 | 0.02532 | 0.01996 | 0.01819 |
| 2026-02-19 | 233.00000 | -0.01313 | -0.01322 | 0.02321 | 0.01891 | 0.01804 |
| 2026-02-18 | 236.10000 | -0.02879 | -0.02922 | 0.02320 | 0.01892 | 0.01801 |
| 2026-02-17 | 243.10000 | -0.01058 | -0.01064 | 0.02365 | 0.01821 | 0.01757 |
| 2026-02-16 | 245.70000 | -0.04878 | -0.05001 | 0.02358 | 0.01825 | 0.02022 |