ENGI.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 23.61000 | 0.00255 | 0.00254 | 0.01088 | 0.01268 | 0.01122 |
| 2026-09-14 | 23.55000 | -0.01793 | -0.01809 | 0.01099 | 0.01259 | 0.01118 |
| 2026-09-11 | 23.98000 | -0.01317 | -0.01326 | 0.01148 | 0.01247 | 0.01346 |
| 2026-09-10 | 24.30000 | 0.01040 | 0.01034 | 0.01553 | 0.01249 | 0.01336 |
| 2026-09-09 | 24.05000 | -0.00290 | -0.00291 | 0.01521 | 0.01217 | 0.01318 |
| 2026-09-08 | 24.12000 | 0.00458 | 0.00457 | 0.01577 | 0.01218 | 0.01419 |
| 2026-09-04 | 24.01000 | 0.00925 | 0.00921 | 0.01547 | 0.01205 | 0.01481 |
| 2026-09-03 | 23.79000 | -0.00502 | -0.00503 | 0.01468 | 0.01186 | 0.01464 |
| 2026-09-02 | 23.91000 | -0.02008 | -0.02029 | 0.01548 | 0.01204 | 0.01477 |
| 2026-09-01 | 24.40000 | -0.00813 | -0.00816 | 0.01480 | 0.01168 | 0.01511 |
| 2026-08-31 | 24.60000 | 0.00408 | 0.00407 | 0.01488 | 0.01167 | 0.01516 |
| 2026-08-28 | 24.50000 | 0.01660 | 0.01646 | 0.01460 | 0.01153 | 0.01512 |
| 2026-08-27 | 24.10000 | -0.03446 | -0.03506 | 0.01282 | 0.01449 | 0.01482 |
| 2026-08-26 | 24.96000 | -0.01461 | -0.01471 | 0.00934 | 0.01258 | 0.01374 |
| 2026-08-25 | 25.33000 | 0.00796 | 0.00793 | 0.00894 | 0.01229 | 0.01370 |
| 2026-08-24 | 25.13000 | -0.00633 | -0.00635 | 0.00799 | 0.01376 | 0.01374 |
| 2026-08-21 | 25.29000 | -0.01095 | -0.01101 | 0.00817 | 0.01487 | 0.01392 |
| 2026-08-20 | 25.57000 | 0.00828 | 0.00825 | 0.00866 | 0.01488 | 0.01386 |
| 2026-08-19 | 25.36000 | -0.01131 | -0.01137 | 0.00806 | 0.01478 | 0.01397 |
| 2026-08-18 | 25.65000 | 0.00117 | 0.00117 | 0.00830 | 0.01558 | 0.01436 |
| 2026-08-17 | 25.62000 | -0.00389 | -0.00390 | 0.00812 | 0.01565 | 0.01443 |
| 2026-08-14 | 25.72000 | -0.01569 | -0.01582 | 0.00821 | 0.01567 | 0.01476 |
| 2026-08-13 | 26.13000 | 0.00616 | 0.00614 | 0.01551 | 0.01548 | 0.01511 |
| 2026-08-12 | 25.97000 | -0.01104 | -0.01110 | 0.01542 | 0.01566 | 0.01570 |
| 2026-08-11 | 26.26000 | -0.00681 | -0.00683 | 0.01516 | 0.01575 | 0.01706 |
| 2026-08-10 | 26.44000 | -0.01048 | -0.01053 | 0.01819 | 0.01590 | 0.01710 |
| 2026-08-07 | 26.72000 | 0.00602 | 0.00601 | 0.01997 | 0.01595 | 0.01702 |
| 2026-08-06 | 26.56000 | 0.00378 | 0.00377 | 0.01981 | 0.01597 | 0.01707 |
| 2026-08-05 | 26.46000 | -0.01342 | -0.01351 | 0.01991 | 0.01620 | 0.01751 |