ENGI.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 26.83000 | -0.00593 | -0.00595 | 0.01550 | 0.01972 | 0.02215 |
| 2026-03-26 | 26.99000 | -0.00516 | -0.00517 | 0.01599 | 0.02008 | 0.02223 |
| 2026-03-25 | 27.13000 | 0.01610 | 0.01598 | 0.01672 | 0.02605 | 0.02232 |
| 2026-03-24 | 26.70000 | 0.01367 | 0.01357 | 0.01584 | 0.02622 | 0.02251 |
| 2026-03-23 | 26.34000 | -0.00641 | -0.00643 | 0.01789 | 0.02634 | 0.02239 |
| 2026-03-20 | 26.51000 | -0.02858 | -0.02900 | 0.01777 | 0.02636 | 0.02255 |
| 2026-03-19 | 27.29000 | -0.01409 | -0.01419 | 0.01478 | 0.02548 | 0.02186 |
| 2026-03-18 | 27.68000 | -0.01879 | -0.01897 | 0.01693 | 0.02551 | 0.02206 |
| 2026-03-17 | 28.21000 | 0.01731 | 0.01716 | 0.01542 | 0.02511 | 0.02180 |
| 2026-03-16 | 27.73000 | 0.00326 | 0.00325 | 0.02406 | 0.02494 | 0.02194 |
| 2026-03-13 | 27.64000 | 0.01023 | 0.01018 | 0.02408 | 0.02496 | 0.02196 |
| 2026-03-12 | 27.36000 | 0.01521 | 0.01510 | 0.02395 | 0.02510 | 0.02195 |
| 2026-03-11 | 26.95000 | -0.00333 | -0.00333 | 0.03389 | 0.02506 | 0.02184 |
| 2026-03-10 | 27.04000 | 0.02853 | 0.02813 | 0.03463 | 0.02552 | 0.02181 |
| 2026-03-09 | 26.29000 | -0.00228 | -0.00228 | 0.03382 | 0.02476 | 0.02132 |
| 2026-03-06 | 26.35000 | -0.00641 | -0.00643 | 0.03393 | 0.02503 | 0.02142 |
| 2026-03-05 | 26.52000 | -0.02715 | -0.02752 | 0.03390 | 0.02502 | 0.02137 |
| 2026-03-04 | 27.26000 | 0.00926 | 0.00921 | 0.03297 | 0.02463 | 0.02055 |
| 2026-03-03 | 27.01000 | -0.05559 | -0.05720 | 0.03301 | 0.02473 | 0.02055 |
| 2026-03-02 | 28.60000 | -0.01141 | -0.01147 | 0.02570 | 0.02068 | 0.01708 |
| 2026-02-27 | 28.93000 | -0.02032 | -0.02053 | 0.02475 | 0.02034 | 0.01677 |
| 2026-02-26 | 29.53000 | 0.07226 | 0.06977 | 0.02363 | 0.01927 | 0.01608 |
| 2026-02-25 | 27.54000 | 0.02076 | 0.02054 | 0.01270 | 0.01280 | 0.01088 |
| 2026-02-24 | 26.98000 | 0.01735 | 0.01720 | 0.01305 | 0.01231 | 0.01063 |
| 2026-02-23 | 26.52000 | 0.00837 | 0.00833 | 0.01217 | 0.01200 | 0.01110 |
| 2026-02-20 | 26.30000 | -0.00454 | -0.00455 | 0.01299 | 0.01220 | 0.01108 |
| 2026-02-19 | 26.42000 | -0.01491 | -0.01503 | 0.01290 | 0.01205 | 0.01098 |
| 2026-02-18 | 26.82000 | 0.01055 | 0.01049 | 0.01388 | 0.01110 | 0.01041 |
| 2026-02-17 | 26.54000 | 0.00951 | 0.00946 | 0.01416 | 0.01115 | 0.01065 |
| 2026-02-16 | 26.29000 | 0.00767 | 0.00764 | 0.01532 | 0.01130 | 0.01083 |