ENGI.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 22.97000 | 0.02499 | 0.02468 | 0.00917 | 0.00877 | 0.00876 |
| 2025-12-31 | 22.41000 | 0.00000 | 0.00000 | 0.00639 | 0.00724 | 0.00766 |
| 2025-12-30 | 22.41000 | 0.00493 | 0.00492 | 0.00631 | 0.00763 | 0.00793 |
| 2025-12-29 | 22.30000 | 0.00632 | 0.00630 | 0.00678 | 0.00769 | 0.00799 |
| 2025-12-24 | 22.16000 | -0.00360 | -0.00360 | 0.00682 | 0.00767 | 0.00820 |
| 2025-12-23 | 22.24000 | 0.00679 | 0.00677 | 0.00756 | 0.00778 | 0.00877 |
| 2025-12-22 | 22.09000 | -0.00853 | -0.00856 | 0.00749 | 0.00768 | 0.00873 |
| 2025-12-19 | 22.28000 | 0.01273 | 0.01265 | 0.00711 | 0.00737 | 0.00853 |
| 2025-12-18 | 22.00000 | 0.00964 | 0.00959 | 0.00800 | 0.00710 | 0.00847 |
| 2025-12-17 | 21.79000 | 0.00276 | 0.00276 | 0.00770 | 0.00705 | 0.00895 |
| 2025-12-16 | 21.73000 | -0.00092 | -0.00092 | 0.00801 | 0.00803 | 0.00899 |
| 2025-12-15 | 21.75000 | 0.00230 | 0.00230 | 0.00811 | 0.00809 | 0.00914 |
| 2025-12-12 | 21.70000 | 0.01118 | 0.01112 | 0.00858 | 0.00855 | 0.00943 |
| 2025-12-11 | 21.46000 | 0.00000 | 0.00000 | 0.00801 | 0.00820 | 0.00932 |
| 2025-12-10 | 21.46000 | -0.00878 | -0.00881 | 0.00802 | 0.00870 | 0.00947 |
| 2025-12-09 | 21.65000 | -0.00092 | -0.00092 | 0.00816 | 0.00945 | 0.00955 |
| 2025-12-08 | 21.67000 | 0.01214 | 0.01207 | 0.00820 | 0.00947 | 0.00957 |
| 2025-12-05 | 21.41000 | -0.01200 | -0.01207 | 0.00709 | 0.00911 | 0.00949 |
| 2025-12-04 | 21.67000 | -0.00505 | -0.00506 | 0.00635 | 0.00888 | 0.00920 |
| 2025-12-03 | 21.78000 | 0.00740 | 0.00737 | 0.00673 | 0.00964 | 0.00922 |
| 2025-12-02 | 21.62000 | -0.00369 | -0.00369 | 0.00835 | 0.00961 | 0.00920 |
| 2025-12-01 | 21.70000 | -0.00913 | -0.00917 | 0.00840 | 0.00971 | 0.00916 |
| 2025-11-28 | 21.90000 | 0.00690 | 0.00687 | 0.00892 | 0.00965 | 0.00896 |
| 2025-11-27 | 21.75000 | -0.00366 | -0.00367 | 0.00882 | 0.00972 | 0.00904 |
| 2025-11-26 | 21.83000 | 0.00831 | 0.00828 | 0.00960 | 0.00973 | 0.00949 |
| 2025-11-25 | 21.65000 | 0.00278 | 0.00278 | 0.01097 | 0.01004 | 0.00955 |
| 2025-11-24 | 21.59000 | -0.00139 | -0.00139 | 0.01099 | 0.01007 | 0.00955 |
| 2025-11-21 | 21.62000 | -0.00689 | -0.00691 | 0.01094 | 0.01012 | 0.00949 |
| 2025-11-20 | 21.77000 | 0.00880 | 0.00877 | 0.01110 | 0.01003 | 0.00925 |
| 2025-11-19 | 21.58000 | -0.01686 | -0.01700 | 0.01220 | 0.01013 | 0.00957 |