ENGI.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 26.88000 | -0.00812 | -0.00815 | 0.01987 | 0.01610 | 0.01407 |
| 2026-07-09 | 27.10000 | 0.01195 | 0.01188 | 0.01999 | 0.01604 | 0.01401 |
| 2026-07-08 | 26.78000 | -0.02191 | -0.02216 | 0.02077 | 0.01631 | 0.01398 |
| 2026-07-07 | 27.38000 | 0.00625 | 0.00623 | 0.02021 | 0.01553 | 0.01390 |
| 2026-07-06 | 27.21000 | -0.01875 | -0.01893 | 0.02035 | 0.01548 | 0.01389 |
| 2026-07-03 | 27.73000 | 0.02061 | 0.02040 | 0.01951 | 0.01494 | 0.01344 |
| 2026-07-02 | 27.17000 | 0.02335 | 0.02308 | 0.01857 | 0.01452 | 0.01292 |
| 2026-07-01 | 26.55000 | -0.03769 | -0.03842 | 0.01700 | 0.01370 | 0.01218 |
| 2026-06-30 | 27.59000 | 0.00693 | 0.00691 | 0.01100 | 0.01053 | 0.01010 |
| 2026-06-29 | 27.40000 | 0.00330 | 0.00329 | 0.01212 | 0.01049 | 0.01005 |
| 2026-06-26 | 27.31000 | 0.00924 | 0.00920 | 0.01232 | 0.01056 | 0.01028 |
| 2026-06-25 | 27.06000 | 0.02113 | 0.02091 | 0.01194 | 0.01048 | 0.01138 |
| 2026-06-24 | 26.50000 | -0.01706 | -0.01721 | 0.01122 | 0.00964 | 0.01065 |
| 2026-06-23 | 26.96000 | -0.00809 | -0.00813 | 0.01002 | 0.00998 | 0.01034 |
| 2026-06-22 | 27.18000 | 0.01305 | 0.01296 | 0.00953 | 0.00992 | 0.01043 |
| 2026-06-19 | 26.83000 | 0.00112 | 0.00112 | 0.00909 | 0.00949 | 0.01065 |
| 2026-06-18 | 26.80000 | -0.00593 | -0.00595 | 0.01000 | 0.00948 | 0.01069 |
| 2026-06-17 | 26.96000 | 0.00223 | 0.00223 | 0.01027 | 0.00945 | 0.01166 |
| 2026-06-16 | 26.90000 | -0.01465 | -0.01476 | 0.01058 | 0.00979 | 0.01168 |
| 2026-06-15 | 27.30000 | -0.00763 | -0.00766 | 0.00912 | 0.00920 | 0.01139 |
| 2026-06-12 | 27.51000 | 0.00365 | 0.00364 | 0.00849 | 0.00935 | 0.01145 |
| 2026-06-11 | 27.41000 | 0.01745 | 0.01730 | 0.00890 | 0.01137 | 0.01450 |
| 2026-06-10 | 26.94000 | 0.00673 | 0.00670 | 0.00826 | 0.01063 | 0.01443 |
| 2026-06-09 | 26.76000 | 0.00150 | 0.00150 | 0.01019 | 0.01072 | 0.01447 |
| 2026-06-08 | 26.72000 | -0.00817 | -0.00820 | 0.01044 | 0.01095 | 0.01446 |
| 2026-06-05 | 26.94000 | 0.01278 | 0.01270 | 0.01036 | 0.01157 | 0.01461 |
| 2026-06-04 | 26.60000 | -0.00894 | -0.00898 | 0.00921 | 0.01124 | 0.01448 |
| 2026-06-03 | 26.84000 | 0.00864 | 0.00861 | 0.00896 | 0.01250 | 0.01476 |
| 2026-06-02 | 26.61000 | -0.00188 | -0.00188 | 0.00930 | 0.01231 | 0.01473 |
| 2026-06-01 | 26.66000 | 0.00718 | 0.00715 | 0.00942 | 0.01231 | 0.01477 |