HO.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 237.90000 | -0.01531 | -0.01543 | 0.01681 | 0.02185 | 0.02191 |
| 2026-03-26 | 241.60000 | -0.01789 | -0.01805 | 0.01651 | 0.02170 | 0.02176 |
| 2026-03-25 | 246.00000 | 0.02372 | 0.02344 | 0.01909 | 0.02142 | 0.02152 |
| 2026-03-24 | 240.30000 | 0.00502 | 0.00501 | 0.01734 | 0.02076 | 0.02158 |
| 2026-03-23 | 239.10000 | -0.01321 | -0.01329 | 0.01789 | 0.02074 | 0.02177 |
| 2026-03-20 | 242.30000 | -0.02730 | -0.02768 | 0.01962 | 0.02243 | 0.02305 |
| 2026-03-19 | 249.10000 | -0.01697 | -0.01711 | 0.01779 | 0.02181 | 0.02251 |
| 2026-03-18 | 253.40000 | 0.01808 | 0.01792 | 0.02639 | 0.02186 | 0.02252 |
| 2026-03-17 | 248.90000 | -0.00360 | -0.00361 | 0.02577 | 0.02354 | 0.02260 |
| 2026-03-16 | 249.80000 | -0.01576 | -0.01589 | 0.02693 | 0.02364 | 0.02264 |
| 2026-03-13 | 253.80000 | -0.00432 | -0.00432 | 0.02655 | 0.02398 | 0.02248 |
| 2026-03-12 | 254.90000 | 0.02990 | 0.02946 | 0.02653 | 0.02401 | 0.02247 |
| 2026-03-11 | 247.50000 | -0.01198 | -0.01205 | 0.02455 | 0.02311 | 0.02198 |
| 2026-03-10 | 250.50000 | 0.01212 | 0.01205 | 0.02451 | 0.02373 | 0.02189 |
| 2026-03-09 | 247.50000 | 0.02569 | 0.02537 | 0.02424 | 0.02390 | 0.02201 |
| 2026-03-06 | 241.30000 | 0.02073 | 0.02052 | 0.02503 | 0.02505 | 0.02146 |
| 2026-03-05 | 236.40000 | -0.05704 | -0.05873 | 0.02336 | 0.02454 | 0.02177 |
| 2026-03-04 | 250.70000 | 0.00441 | 0.00440 | 0.01737 | 0.02106 | 0.02031 |
| 2026-03-03 | 249.60000 | -0.02462 | -0.02493 | 0.02249 | 0.02155 | 0.02034 |
| 2026-03-02 | 255.90000 | 0.00392 | 0.00392 | 0.02108 | 0.02092 | 0.01987 |
| 2026-02-27 | 254.90000 | 0.00275 | 0.00275 | 0.02234 | 0.02092 | 0.01997 |
| 2026-02-26 | 254.20000 | 0.00316 | 0.00315 | 0.02256 | 0.02091 | 0.02052 |
| 2026-02-25 | 253.40000 | 0.00876 | 0.00872 | 0.02256 | 0.02124 | 0.02126 |
| 2026-02-24 | 251.20000 | -0.00907 | -0.00911 | 0.02425 | 0.02111 | 0.02118 |
| 2026-02-23 | 253.50000 | -0.04123 | -0.04210 | 0.02485 | 0.02145 | 0.02148 |
| 2026-02-20 | 264.40000 | 0.00418 | 0.00417 | 0.02362 | 0.01921 | 0.02033 |
| 2026-02-19 | 263.30000 | 0.01464 | 0.01454 | 0.02398 | 0.02011 | 0.02031 |
| 2026-02-18 | 259.50000 | 0.04259 | 0.04171 | 0.02480 | 0.02199 | 0.02019 |
| 2026-02-17 | 248.90000 | -0.00994 | -0.00999 | 0.02157 | 0.01970 | 0.02385 |
| 2026-02-16 | 251.40000 | 0.02529 | 0.02497 | 0.02169 | 0.01963 | 0.02380 |