HO.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 223.30000 | -0.01543 | -0.01555 | 0.02375 | 0.02004 | 0.01919 |
| 2026-07-09 | 226.80000 | -0.02953 | -0.02997 | 0.02325 | 0.01997 | 0.01903 |
| 2026-07-08 | 233.70000 | -0.01641 | -0.01655 | 0.02343 | 0.01926 | 0.01897 |
| 2026-07-07 | 237.60000 | -0.01452 | -0.01462 | 0.02303 | 0.01900 | 0.01883 |
| 2026-07-06 | 241.10000 | 0.01217 | 0.01210 | 0.02207 | 0.01867 | 0.01868 |
| 2026-07-03 | 238.20000 | -0.00915 | -0.00919 | 0.02423 | 0.01851 | 0.01865 |
| 2026-07-02 | 240.40000 | 0.04795 | 0.04684 | 0.02393 | 0.01845 | 0.01865 |
| 2026-07-01 | 229.40000 | 0.02046 | 0.02026 | 0.01859 | 0.01599 | 0.01677 |
| 2026-06-30 | 224.80000 | 0.01950 | 0.01931 | 0.01778 | 0.01542 | 0.01654 |
| 2026-06-29 | 220.50000 | 0.01848 | 0.01831 | 0.01637 | 0.01501 | 0.01703 |
| 2026-06-26 | 216.50000 | -0.00870 | -0.00874 | 0.01466 | 0.01648 | 0.01693 |
| 2026-06-25 | 218.40000 | -0.03063 | -0.03110 | 0.01475 | 0.01649 | 0.01712 |
| 2026-06-24 | 225.30000 | -0.01184 | -0.01191 | 0.01426 | 0.01671 | 0.01612 |
| 2026-06-23 | 228.00000 | 0.00751 | 0.00748 | 0.01462 | 0.01681 | 0.01607 |
| 2026-06-22 | 226.30000 | -0.02625 | -0.02660 | 0.01428 | 0.01678 | 0.01604 |
| 2026-06-19 | 232.40000 | -0.00086 | -0.00086 | 0.01153 | 0.01585 | 0.01542 |
| 2026-06-18 | 232.60000 | 0.00693 | 0.00690 | 0.01198 | 0.01608 | 0.01673 |
| 2026-06-17 | 231.00000 | 0.01271 | 0.01263 | 0.01369 | 0.01628 | 0.01712 |
| 2026-06-16 | 228.10000 | -0.01084 | -0.01090 | 0.01355 | 0.01633 | 0.01736 |
| 2026-06-15 | 230.60000 | -0.01747 | -0.01762 | 0.01398 | 0.01730 | 0.01743 |
| 2026-06-12 | 234.70000 | -0.01304 | -0.01312 | 0.01840 | 0.01686 | 0.01712 |
| 2026-06-11 | 237.80000 | 0.01624 | 0.01611 | 0.01798 | 0.01704 | 0.01716 |
| 2026-06-10 | 234.00000 | 0.01080 | 0.01074 | 0.01940 | 0.01686 | 0.01696 |
| 2026-06-09 | 231.50000 | -0.00344 | -0.00345 | 0.01951 | 0.01700 | 0.01686 |
| 2026-06-08 | 232.30000 | -0.00043 | -0.00043 | 0.01966 | 0.01696 | 0.01690 |
| 2026-06-05 | 232.40000 | 0.01043 | 0.01038 | 0.01992 | 0.01729 | 0.01856 |
| 2026-06-04 | 230.00000 | 0.02268 | 0.02242 | 0.02005 | 0.01893 | 0.01846 |
| 2026-06-03 | 224.90000 | -0.00750 | -0.00753 | 0.01896 | 0.01866 | 0.01832 |
| 2026-06-02 | 226.60000 | -0.01478 | -0.01489 | 0.01948 | 0.01928 | 0.02118 |
| 2026-06-01 | 230.00000 | -0.03967 | -0.04047 | 0.02065 | 0.01927 | 0.02109 |