HO.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 239.90000 | 0.04123 | 0.04041 | 0.01966 | 0.01482 | 0.01505 |
| 2026-09-14 | 230.40000 | 0.01587 | 0.01575 | 0.01302 | 0.01025 | 0.01426 |
| 2026-09-11 | 226.80000 | 0.00755 | 0.00752 | 0.01054 | 0.00930 | 0.01407 |
| 2026-09-10 | 225.10000 | -0.00266 | -0.00266 | 0.00896 | 0.00854 | 0.01399 |
| 2026-09-09 | 225.70000 | -0.03008 | -0.03054 | 0.00916 | 0.01008 | 0.01418 |
| 2026-09-08 | 232.70000 | -0.00385 | -0.00386 | 0.00587 | 0.00887 | 0.01407 |
| 2026-09-04 | 233.60000 | -0.00469 | -0.00470 | 0.00572 | 0.00961 | 0.01513 |
| 2026-09-03 | 234.70000 | -0.01012 | -0.01017 | 0.00571 | 0.00974 | 0.01517 |
| 2026-09-02 | 237.10000 | -0.00629 | -0.00631 | 0.00597 | 0.01039 | 0.01758 |
| 2026-09-01 | 238.60000 | -0.02093 | -0.02115 | 0.00739 | 0.01040 | 0.01755 |
| 2026-08-31 | 243.70000 | -0.00409 | -0.00410 | 0.00675 | 0.01275 | 0.01700 |
| 2026-08-28 | 244.70000 | -0.00811 | -0.00814 | 0.00661 | 0.01478 | 0.01695 |
| 2026-08-27 | 246.70000 | -0.01241 | -0.01249 | 0.00847 | 0.01485 | 0.01692 |
| 2026-08-26 | 249.80000 | -0.00080 | -0.00080 | 0.00845 | 0.01469 | 0.01668 |
| 2026-08-25 | 250.00000 | -0.00398 | -0.00399 | 0.01115 | 0.01516 | 0.01666 |
| 2026-08-24 | 251.00000 | -0.00830 | -0.00833 | 0.01144 | 0.01602 | 0.01667 |
| 2026-08-21 | 253.10000 | -0.01171 | -0.01178 | 0.01247 | 0.01697 | 0.01672 |
| 2026-08-20 | 256.10000 | -0.01424 | -0.01434 | 0.01229 | 0.01681 | 0.01685 |
| 2026-08-19 | 259.80000 | -0.02331 | -0.02358 | 0.01237 | 0.01912 | 0.01766 |
| 2026-08-18 | 266.00000 | -0.00337 | -0.00338 | 0.00951 | 0.01774 | 0.01734 |
| 2026-08-17 | 266.90000 | -0.01294 | -0.01303 | 0.01366 | 0.01754 | 0.01762 |
| 2026-08-14 | 270.40000 | 0.00670 | 0.00668 | 0.01437 | 0.01683 | 0.01740 |
| 2026-08-13 | 268.60000 | -0.01214 | -0.01221 | 0.01434 | 0.01684 | 0.01757 |
| 2026-08-12 | 271.90000 | 0.01531 | 0.01519 | 0.01376 | 0.01627 | 0.01897 |
| 2026-08-11 | 267.80000 | 0.00150 | 0.00149 | 0.01585 | 0.01633 | 0.01908 |
| 2026-08-10 | 267.40000 | 0.00982 | 0.00977 | 0.01653 | 0.01656 | 0.01922 |
| 2026-08-07 | 264.80000 | 0.00076 | 0.00076 | 0.01768 | 0.01712 | 0.01934 |
| 2026-08-06 | 264.60000 | 0.01108 | 0.01102 | 0.01846 | 0.01788 | 0.01951 |
| 2026-08-05 | 261.70000 | -0.00267 | -0.00267 | 0.02221 | 0.01974 | 0.02065 |