HO.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 235.00000 | 0.02263 | 0.02238 | 0.01011 | 0.01198 | 0.01493 |
| 2025-12-31 | 229.80000 | 0.00044 | 0.00044 | 0.00940 | 0.01135 | 0.01456 |
| 2025-12-30 | 229.70000 | 0.01145 | 0.01138 | 0.00941 | 0.01308 | 0.01482 |
| 2025-12-29 | 227.10000 | -0.00656 | -0.00658 | 0.00946 | 0.01291 | 0.01493 |
| 2025-12-24 | 228.60000 | -0.00175 | -0.00175 | 0.00924 | 0.01283 | 0.01510 |
| 2025-12-23 | 229.00000 | -0.00651 | -0.00653 | 0.01149 | 0.01285 | 0.01511 |
| 2025-12-22 | 230.50000 | 0.00305 | 0.00304 | 0.01418 | 0.01298 | 0.01508 |
| 2025-12-19 | 229.80000 | -0.00606 | -0.00607 | 0.01460 | 0.01351 | 0.01507 |
| 2025-12-18 | 231.20000 | 0.01626 | 0.01613 | 0.01439 | 0.01608 | 0.01519 |
| 2025-12-17 | 227.50000 | 0.00000 | 0.00000 | 0.01362 | 0.01589 | 0.01488 |
| 2025-12-16 | 227.50000 | -0.01643 | -0.01657 | 0.01417 | 0.01677 | 0.01565 |
| 2025-12-15 | 231.30000 | 0.00087 | 0.00087 | 0.01270 | 0.01676 | 0.01549 |
| 2025-12-12 | 231.10000 | 0.01182 | 0.01175 | 0.01629 | 0.01712 | 0.01566 |
| 2025-12-11 | 228.40000 | 0.00175 | 0.00175 | 0.01614 | 0.01719 | 0.01550 |
| 2025-12-10 | 228.00000 | -0.02104 | -0.02126 | 0.01616 | 0.01746 | 0.01548 |
| 2025-12-09 | 232.90000 | 0.02599 | 0.02566 | 0.01423 | 0.01691 | 0.01562 |
| 2025-12-08 | 227.00000 | 0.01249 | 0.01241 | 0.01242 | 0.01566 | 0.01476 |
| 2025-12-05 | 224.20000 | -0.00223 | -0.00223 | 0.01290 | 0.01528 | 0.01447 |
| 2025-12-04 | 224.70000 | 0.00089 | 0.00089 | 0.01759 | 0.01559 | 0.01513 |
| 2025-12-03 | 224.50000 | 0.01400 | 0.01390 | 0.01833 | 0.01559 | 0.01522 |
| 2025-12-02 | 221.40000 | 0.01304 | 0.01296 | 0.01842 | 0.01602 | 0.01521 |
| 2025-12-01 | 218.55000 | -0.02616 | -0.02650 | 0.01715 | 0.01546 | 0.01495 |
| 2025-11-28 | 224.42000 | -0.00488 | -0.00489 | 0.01758 | 0.01513 | 0.01618 |
| 2025-11-27 | 225.52000 | 0.00401 | 0.00400 | 0.01796 | 0.01527 | 0.01713 |
| 2025-11-26 | 224.62000 | -0.00311 | -0.00311 | 0.01859 | 0.01515 | 0.01752 |
| 2025-11-25 | 225.32000 | 0.01254 | 0.01246 | 0.01875 | 0.01579 | 0.01830 |
| 2025-11-24 | 222.53000 | -0.01501 | -0.01512 | 0.01765 | 0.01540 | 0.01823 |
| 2025-11-21 | 225.92000 | -0.03774 | -0.03847 | 0.01764 | 0.01525 | 0.01815 |
| 2025-11-20 | 234.78000 | 0.01246 | 0.01239 | 0.01407 | 0.01424 | 0.01725 |
| 2025-11-19 | 231.89000 | -0.02473 | -0.02504 | 0.01330 | 0.01389 | 0.01700 |