LR.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 127.80000 | 0.00432 | 0.00431 | 0.00763 | 0.01217 | 0.01155 |
| 2025-12-31 | 127.25000 | -0.00235 | -0.00235 | 0.00780 | 0.01214 | 0.01224 |
| 2025-12-30 | 127.55000 | 0.00671 | 0.00669 | 0.00923 | 0.01247 | 0.01225 |
| 2025-12-29 | 126.70000 | -0.00471 | -0.00472 | 0.01098 | 0.01234 | 0.01217 |
| 2025-12-24 | 127.30000 | 0.00276 | 0.00275 | 0.01392 | 0.01245 | 0.01272 |
| 2025-12-23 | 126.95000 | -0.00236 | -0.00236 | 0.01394 | 0.01261 | 0.01315 |
| 2025-12-22 | 127.25000 | 0.01193 | 0.01186 | 0.01402 | 0.01266 | 0.01317 |
| 2025-12-19 | 125.75000 | 0.00802 | 0.00798 | 0.01452 | 0.01251 | 0.01308 |
| 2025-12-18 | 124.75000 | 0.00890 | 0.00886 | 0.01438 | 0.01318 | 0.01301 |
| 2025-12-17 | 123.65000 | -0.01317 | -0.01326 | 0.01597 | 0.01318 | 0.02676 |
| 2025-12-16 | 125.30000 | -0.00397 | -0.00398 | 0.01561 | 0.01318 | 0.02673 |
| 2025-12-15 | 125.80000 | 0.01780 | 0.01764 | 0.01560 | 0.01405 | 0.02681 |
| 2025-12-12 | 123.60000 | -0.01632 | -0.01645 | 0.01421 | 0.01329 | 0.02652 |
| 2025-12-11 | 125.65000 | -0.02597 | -0.02631 | 0.01374 | 0.01289 | 0.02655 |
| 2025-12-10 | 129.00000 | -0.00693 | -0.00695 | 0.01154 | 0.01246 | 0.02627 |
| 2025-12-09 | 129.90000 | -0.00688 | -0.00690 | 0.01162 | 0.01307 | 0.02627 |
| 2025-12-08 | 130.80000 | 0.01592 | 0.01580 | 0.01132 | 0.01300 | 0.02628 |
| 2025-12-05 | 128.75000 | -0.01303 | -0.01312 | 0.01054 | 0.01265 | 0.02606 |
| 2025-12-04 | 130.45000 | 0.02074 | 0.02052 | 0.01205 | 0.01233 | 0.02625 |
| 2025-12-03 | 127.80000 | -0.00506 | -0.00507 | 0.01036 | 0.03110 | 0.02593 |
| 2025-12-02 | 128.45000 | -0.00272 | -0.00272 | 0.01077 | 0.03111 | 0.02598 |
| 2025-12-01 | 128.80000 | -0.01340 | -0.01350 | 0.01311 | 0.03118 | 0.02605 |
| 2025-11-28 | 130.55000 | 0.00000 | 0.00000 | 0.01239 | 0.03126 | 0.02614 |
| 2025-11-27 | 130.55000 | 0.00694 | 0.00692 | 0.01244 | 0.03137 | 0.02654 |
| 2025-11-26 | 129.65000 | 0.00856 | 0.00852 | 0.01381 | 0.03124 | 0.02712 |
| 2025-11-25 | 128.55000 | 0.00508 | 0.00507 | 0.01482 | 0.03106 | 0.02707 |
| 2025-11-24 | 127.90000 | 0.00828 | 0.00824 | 0.01473 | 0.03096 | 0.02703 |
| 2025-11-21 | 126.85000 | -0.02122 | -0.02145 | 0.01477 | 0.03088 | 0.02707 |
| 2025-11-20 | 129.60000 | 0.00895 | 0.00891 | 0.01325 | 0.03110 | 0.02701 |
| 2025-11-19 | 128.45000 | 0.01062 | 0.01057 | 0.04289 | 0.03106 | 0.02694 |