LR.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 132.95000 | 0.00453 | 0.00452 | 0.03254 | 0.02614 | 0.02247 |
| 2026-09-14 | 132.35000 | -0.06697 | -0.06932 | 0.03299 | 0.02610 | 0.02287 |
| 2026-09-11 | 141.85000 | 0.01685 | 0.01671 | 0.02512 | 0.02100 | 0.01872 |
| 2026-09-10 | 139.50000 | -0.00606 | -0.00607 | 0.02489 | 0.02067 | 0.01869 |
| 2026-09-09 | 140.35000 | -0.03969 | -0.04049 | 0.02478 | 0.02090 | 0.01865 |
| 2026-09-08 | 146.15000 | 0.03726 | 0.03658 | 0.02028 | 0.01880 | 0.01739 |
| 2026-09-04 | 140.90000 | 0.03261 | 0.03209 | 0.01866 | 0.01718 | 0.01665 |
| 2026-09-03 | 136.45000 | 0.01412 | 0.01402 | 0.01596 | 0.01561 | 0.01565 |
| 2026-09-02 | 134.55000 | 0.00112 | 0.00112 | 0.01533 | 0.01545 | 0.01560 |
| 2026-09-01 | 134.40000 | -0.01575 | -0.01587 | 0.01534 | 0.01546 | 0.01561 |
| 2026-08-31 | 136.55000 | -0.02220 | -0.02245 | 0.01958 | 0.01627 | 0.01562 |
| 2026-08-28 | 139.65000 | 0.02383 | 0.02355 | 0.01837 | 0.01605 | 0.01503 |
| 2026-08-27 | 136.40000 | -0.00692 | -0.00694 | 0.01631 | 0.01533 | 0.01475 |
| 2026-08-26 | 137.35000 | 0.00623 | 0.00621 | 0.01631 | 0.01545 | 0.01516 |
| 2026-08-25 | 136.50000 | 0.02477 | 0.02447 | 0.01702 | 0.01550 | 0.01520 |
| 2026-08-24 | 133.20000 | -0.01077 | -0.01083 | 0.01534 | 0.01549 | 0.01493 |
| 2026-08-21 | 134.65000 | 0.00000 | 0.00000 | 0.01530 | 0.01585 | 0.01492 |
| 2026-08-20 | 134.65000 | -0.00148 | -0.00148 | 0.01576 | 0.01589 | 0.01493 |
| 2026-08-19 | 134.85000 | -0.00222 | -0.00222 | 0.01634 | 0.01613 | 0.01495 |
| 2026-08-18 | 135.15000 | -0.04013 | -0.04096 | 0.01636 | 0.01614 | 0.01497 |
| 2026-08-17 | 140.80000 | 0.00071 | 0.00071 | 0.01195 | 0.01348 | 0.01309 |
| 2026-08-14 | 140.70000 | -0.00741 | -0.00743 | 0.01321 | 0.01351 | 0.01309 |
| 2026-08-13 | 141.75000 | -0.00666 | -0.00668 | 0.01226 | 0.01400 | 0.01336 |
| 2026-08-12 | 142.70000 | 0.01421 | 0.01411 | 0.01125 | 0.01475 | 0.01422 |
| 2026-08-11 | 140.70000 | 0.01369 | 0.01360 | 0.01195 | 0.01459 | 0.01431 |
| 2026-08-10 | 138.80000 | -0.00999 | -0.01004 | 0.01497 | 0.01495 | 0.01469 |
| 2026-08-07 | 140.20000 | 0.00827 | 0.00824 | 0.01605 | 0.01496 | 0.01460 |
| 2026-08-06 | 139.05000 | 0.01054 | 0.01048 | 0.01622 | 0.01486 | 0.01483 |
| 2026-08-05 | 137.60000 | -0.00398 | -0.00399 | 0.01666 | 0.01465 | 0.01490 |