LR.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 128.85000 | -0.02828 | -0.02869 | 0.02568 | 0.02477 | 0.02117 |
| 2026-03-26 | 132.60000 | -0.04501 | -0.04606 | 0.02457 | 0.02438 | 0.02072 |
| 2026-03-25 | 138.85000 | 0.02472 | 0.02442 | 0.01973 | 0.02263 | 0.02000 |
| 2026-03-24 | 135.50000 | 0.00631 | 0.00629 | 0.01801 | 0.02163 | 0.02021 |
| 2026-03-23 | 134.65000 | 0.02279 | 0.02253 | 0.02148 | 0.02150 | 0.02021 |
| 2026-03-20 | 131.65000 | -0.02698 | -0.02735 | 0.02026 | 0.02047 | 0.01975 |
| 2026-03-19 | 135.30000 | -0.03357 | -0.03415 | 0.01861 | 0.02067 | 0.01953 |
| 2026-03-18 | 140.00000 | 0.01670 | 0.01657 | 0.01799 | 0.01959 | 0.01900 |
| 2026-03-17 | 137.70000 | 0.00255 | 0.00254 | 0.01691 | 0.01922 | 0.01906 |
| 2026-03-16 | 137.35000 | 0.00365 | 0.00365 | 0.02508 | 0.01915 | 0.01918 |
| 2026-03-13 | 136.85000 | -0.01227 | -0.01235 | 0.02487 | 0.01926 | 0.01919 |
| 2026-03-12 | 138.55000 | -0.00036 | -0.00036 | 0.02511 | 0.01921 | 0.01908 |
| 2026-03-11 | 138.60000 | -0.01106 | -0.01112 | 0.02493 | 0.02060 | 0.01945 |
| 2026-03-10 | 140.15000 | 0.03470 | 0.03411 | 0.02534 | 0.02159 | 0.01938 |
| 2026-03-09 | 135.45000 | -0.01527 | -0.01538 | 0.02073 | 0.02009 | 0.01884 |
| 2026-03-06 | 137.55000 | 0.00182 | 0.00182 | 0.02116 | 0.01994 | 0.01857 |
| 2026-03-05 | 137.30000 | -0.03037 | -0.03084 | 0.02274 | 0.02044 | 0.01883 |
| 2026-03-04 | 141.60000 | 0.00000 | 0.00000 | 0.02169 | 0.01983 | 0.01771 |
| 2026-03-03 | 141.60000 | -0.06038 | -0.06228 | 0.02212 | 0.02031 | 0.01772 |
| 2026-03-02 | 150.70000 | -0.02047 | -0.02069 | 0.00976 | 0.01375 | 0.01264 |
| 2026-02-27 | 153.85000 | -0.00065 | -0.00065 | 0.00664 | 0.01233 | 0.01277 |
| 2026-02-26 | 153.95000 | -0.00549 | -0.00551 | 0.00653 | 0.01259 | 0.01271 |
| 2026-02-25 | 154.80000 | 0.00324 | 0.00324 | 0.00988 | 0.01269 | 0.01255 |
| 2026-02-24 | 154.30000 | 0.00097 | 0.00097 | 0.01194 | 0.01267 | 0.01280 |
| 2026-02-23 | 154.15000 | 0.00097 | 0.00097 | 0.01306 | 0.01299 | 0.01279 |
| 2026-02-20 | 154.00000 | 0.01751 | 0.01736 | 0.01282 | 0.01289 | 0.01277 |
| 2026-02-19 | 151.35000 | 0.00165 | 0.00165 | 0.01295 | 0.01296 | 0.01283 |
| 2026-02-18 | 151.10000 | 0.00834 | 0.00831 | 0.01350 | 0.01285 | 0.01421 |
| 2026-02-17 | 149.85000 | -0.00366 | -0.00366 | 0.01629 | 0.01306 | 0.01427 |
| 2026-02-16 | 150.40000 | 0.00771 | 0.00768 | 0.01570 | 0.01306 | 0.01506 |