LR.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 140.70000 | -0.00460 | -0.00461 | 0.01445 | 0.02308 | 0.02087 |
| 2026-07-09 | 141.35000 | -0.00563 | -0.00564 | 0.01526 | 0.02304 | 0.02094 |
| 2026-07-08 | 142.15000 | 0.00282 | 0.00282 | 0.01619 | 0.02351 | 0.02093 |
| 2026-07-07 | 141.75000 | -0.00874 | -0.00878 | 0.01614 | 0.02376 | 0.02140 |
| 2026-07-06 | 143.00000 | -0.00244 | -0.00244 | 0.02150 | 0.02389 | 0.02148 |
| 2026-07-03 | 143.35000 | 0.01595 | 0.01582 | 0.02280 | 0.02472 | 0.02186 |
| 2026-07-02 | 141.10000 | -0.02690 | -0.02726 | 0.02155 | 0.02492 | 0.02180 |
| 2026-07-01 | 145.00000 | -0.01828 | -0.01845 | 0.02666 | 0.02422 | 0.02127 |
| 2026-06-30 | 147.70000 | 0.02215 | 0.02190 | 0.02913 | 0.02408 | 0.02212 |
| 2026-06-29 | 144.50000 | -0.00310 | -0.00311 | 0.02919 | 0.02375 | 0.02217 |
| 2026-06-26 | 144.95000 | -0.01829 | -0.01846 | 0.02909 | 0.02376 | 0.02248 |
| 2026-06-25 | 147.65000 | 0.01304 | 0.01295 | 0.02784 | 0.02347 | 0.02244 |
| 2026-06-24 | 145.75000 | -0.00715 | -0.00718 | 0.02930 | 0.02330 | 0.02230 |
| 2026-06-23 | 146.80000 | -0.04706 | -0.04821 | 0.02967 | 0.02396 | 0.02244 |
| 2026-06-22 | 154.05000 | 0.01683 | 0.01669 | 0.02415 | 0.02154 | 0.02112 |
| 2026-06-19 | 151.50000 | -0.00493 | -0.00494 | 0.02660 | 0.02169 | 0.02089 |
| 2026-06-18 | 152.25000 | 0.05000 | 0.04879 | 0.02794 | 0.02185 | 0.02090 |
| 2026-06-17 | 145.00000 | 0.04542 | 0.04442 | 0.02296 | 0.01879 | 0.01889 |
| 2026-06-16 | 138.70000 | 0.02324 | 0.02297 | 0.01658 | 0.01798 | 0.01767 |
| 2026-06-15 | 135.55000 | 0.01498 | 0.01486 | 0.01491 | 0.01759 | 0.01789 |
| 2026-06-12 | 133.55000 | -0.00150 | -0.00150 | 0.01268 | 0.01740 | 0.01757 |
| 2026-06-11 | 133.75000 | -0.01943 | -0.01962 | 0.01370 | 0.01755 | 0.01792 |
| 2026-06-10 | 136.40000 | -0.01302 | -0.01311 | 0.01323 | 0.01737 | 0.01780 |
| 2026-06-09 | 138.20000 | -0.01356 | -0.01365 | 0.01440 | 0.01779 | 0.01790 |
| 2026-06-08 | 140.10000 | -0.02708 | -0.02746 | 0.01441 | 0.01830 | 0.01790 |
| 2026-06-05 | 144.00000 | -0.02273 | -0.02300 | 0.01543 | 0.01749 | 0.01745 |
| 2026-06-04 | 147.35000 | 0.00306 | 0.00306 | 0.01480 | 0.01689 | 0.01699 |
| 2026-06-03 | 146.90000 | -0.01409 | -0.01419 | 0.01478 | 0.01714 | 0.01713 |
| 2026-06-02 | 149.00000 | 0.01395 | 0.01385 | 0.01841 | 0.01830 | 0.01695 |
| 2026-06-01 | 146.95000 | -0.00474 | -0.00475 | 0.01981 | 0.01909 | 0.01707 |