ML.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 33.05000 | -0.00840 | -0.00844 | 0.01113 | 0.01221 | 0.01103 |
| 2026-09-14 | 33.33000 | -0.00389 | -0.00389 | 0.01169 | 0.01212 | 0.01099 |
| 2026-09-11 | 33.46000 | -0.00179 | -0.00179 | 0.01287 | 0.01216 | 0.01132 |
| 2026-09-10 | 33.52000 | -0.00711 | -0.00713 | 0.01439 | 0.01233 | 0.01137 |
| 2026-09-09 | 33.76000 | -0.02597 | -0.02631 | 0.01507 | 0.01226 | 0.01132 |
| 2026-09-08 | 34.66000 | -0.01422 | -0.01432 | 0.01290 | 0.01093 | 0.01051 |
| 2026-09-04 | 35.16000 | 0.00890 | 0.00886 | 0.01276 | 0.01046 | 0.01049 |
| 2026-09-03 | 34.85000 | 0.01220 | 0.01212 | 0.01253 | 0.01057 | 0.01040 |
| 2026-09-02 | 34.43000 | -0.01290 | -0.01299 | 0.01246 | 0.01029 | 0.01047 |
| 2026-09-01 | 34.88000 | -0.00343 | -0.00343 | 0.01145 | 0.01067 | 0.01021 |
| 2026-08-31 | 35.00000 | 0.00633 | 0.00631 | 0.01279 | 0.01068 | 0.01025 |
| 2026-08-28 | 34.78000 | 0.01281 | 0.01273 | 0.01269 | 0.01068 | 0.01028 |
| 2026-08-27 | 34.34000 | -0.02277 | -0.02303 | 0.01207 | 0.01073 | 0.00998 |
| 2026-08-26 | 35.14000 | 0.01006 | 0.01001 | 0.00961 | 0.00933 | 0.00964 |
| 2026-08-25 | 34.79000 | -0.00827 | -0.00830 | 0.00917 | 0.00914 | 0.00965 |
| 2026-08-24 | 35.08000 | 0.01358 | 0.01349 | 0.00893 | 0.00943 | 0.00999 |
| 2026-08-21 | 34.61000 | 0.00377 | 0.00376 | 0.00819 | 0.00950 | 0.00970 |
| 2026-08-20 | 34.48000 | 0.01144 | 0.01138 | 0.00889 | 0.00950 | 0.01024 |
| 2026-08-19 | 34.09000 | 0.00206 | 0.00206 | 0.00824 | 0.00959 | 0.01002 |
| 2026-08-18 | 34.02000 | -0.01591 | -0.01604 | 0.00996 | 0.00956 | 0.01091 |
| 2026-08-17 | 34.57000 | -0.00173 | -0.00173 | 0.00869 | 0.00905 | 0.01054 |
| 2026-08-14 | 34.63000 | -0.00660 | -0.00662 | 0.00886 | 0.00919 | 0.01064 |
| 2026-08-13 | 34.86000 | 0.00722 | 0.00720 | 0.00969 | 0.00909 | 0.01059 |
| 2026-08-12 | 34.61000 | -0.00173 | -0.00173 | 0.00954 | 0.00986 | 0.01119 |
| 2026-08-11 | 34.67000 | 0.00844 | 0.00840 | 0.00961 | 0.01012 | 0.01125 |
| 2026-08-10 | 34.38000 | -0.00521 | -0.00522 | 0.01005 | 0.01060 | 0.01130 |
| 2026-08-07 | 34.56000 | 0.01141 | 0.01135 | 0.01111 | 0.01058 | 0.01150 |
| 2026-08-06 | 34.17000 | 0.00470 | 0.00469 | 0.01045 | 0.01105 | 0.01133 |
| 2026-08-05 | 34.01000 | -0.01762 | -0.01778 | 0.01099 | 0.01100 | 0.01143 |