ML.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 28.66000 | 0.01236 | 0.01229 | 0.00658 | 0.00673 | 0.00930 |
| 2025-12-31 | 28.31000 | 0.00071 | 0.00071 | 0.00549 | 0.00617 | 0.00989 |
| 2025-12-30 | 28.29000 | 0.00248 | 0.00248 | 0.00578 | 0.00631 | 0.01005 |
| 2025-12-29 | 28.22000 | 0.01002 | 0.00997 | 0.00597 | 0.00637 | 0.01055 |
| 2025-12-24 | 27.94000 | 0.00179 | 0.00179 | 0.00645 | 0.00634 | 0.01036 |
| 2025-12-23 | 27.89000 | -0.00959 | -0.00963 | 0.00691 | 0.00632 | 0.01036 |
| 2025-12-22 | 28.16000 | -0.00600 | -0.00602 | 0.00698 | 0.00731 | 0.01059 |
| 2025-12-19 | 28.33000 | -0.00071 | -0.00071 | 0.00663 | 0.00736 | 0.01054 |
| 2025-12-18 | 28.35000 | 0.00248 | 0.00247 | 0.00661 | 0.00867 | 0.01061 |
| 2025-12-17 | 28.28000 | -0.00247 | -0.00247 | 0.00719 | 0.01054 | 0.01060 |
| 2025-12-16 | 28.35000 | 0.00461 | 0.00460 | 0.00721 | 0.01055 | 0.01064 |
| 2025-12-15 | 28.22000 | 0.00606 | 0.00604 | 0.00706 | 0.01162 | 0.01061 |
| 2025-12-12 | 28.05000 | 0.00574 | 0.00572 | 0.00706 | 0.01172 | 0.01089 |
| 2025-12-11 | 27.89000 | 0.01271 | 0.01263 | 0.00681 | 0.01224 | 0.01120 |
| 2025-12-10 | 27.54000 | -0.00649 | -0.00651 | 0.00615 | 0.01179 | 0.01093 |
| 2025-12-09 | 27.72000 | -0.01000 | -0.01005 | 0.00592 | 0.01178 | 0.01090 |
| 2025-12-08 | 28.00000 | -0.00107 | -0.00107 | 0.00794 | 0.01213 | 0.01075 |
| 2025-12-05 | 28.03000 | 0.00215 | 0.00214 | 0.00838 | 0.01215 | 0.01100 |
| 2025-12-04 | 27.97000 | -0.00780 | -0.00783 | 0.01063 | 0.01225 | 0.01111 |
| 2025-12-03 | 28.19000 | -0.00283 | -0.00283 | 0.01348 | 0.01212 | 0.01109 |
| 2025-12-02 | 28.27000 | -0.00177 | -0.00177 | 0.01343 | 0.01217 | 0.01153 |
| 2025-12-01 | 28.32000 | 0.00604 | 0.00602 | 0.01532 | 0.01216 | 0.01209 |
| 2025-11-28 | 28.15000 | -0.00424 | -0.00425 | 0.01549 | 0.01252 | 0.01214 |
| 2025-11-27 | 28.27000 | 0.00964 | 0.00960 | 0.01641 | 0.01298 | 0.01210 |
| 2025-11-26 | 28.00000 | -0.00036 | -0.00036 | 0.01594 | 0.01279 | 0.01337 |
| 2025-11-25 | 28.01000 | 0.01966 | 0.01947 | 0.01599 | 0.01283 | 0.01336 |
| 2025-11-24 | 27.47000 | -0.00687 | -0.00689 | 0.01520 | 0.01194 | 0.02170 |
| 2025-11-21 | 27.66000 | 0.02217 | 0.02193 | 0.01524 | 0.01226 | 0.02222 |
| 2025-11-20 | 27.06000 | -0.02416 | -0.02446 | 0.01311 | 0.01132 | 0.02176 |
| 2025-11-19 | 27.73000 | 0.00544 | 0.00542 | 0.01104 | 0.01006 | 0.02241 |