ML.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 34.87000 | 0.01810 | 0.01794 | 0.01345 | 0.01306 | 0.01221 |
| 2026-07-09 | 34.25000 | 0.00088 | 0.00088 | 0.01245 | 0.01381 | 0.01214 |
| 2026-07-08 | 34.22000 | -0.02368 | -0.02397 | 0.01273 | 0.01396 | 0.01227 |
| 2026-07-07 | 35.05000 | -0.00171 | -0.00171 | 0.01138 | 0.01256 | 0.01199 |
| 2026-07-06 | 35.11000 | 0.00775 | 0.00772 | 0.01433 | 0.01254 | 0.01196 |
| 2026-07-03 | 34.84000 | 0.00346 | 0.00345 | 0.01436 | 0.01264 | 0.01195 |
| 2026-07-02 | 34.72000 | 0.02118 | 0.02096 | 0.01448 | 0.01265 | 0.01198 |
| 2026-07-01 | 34.00000 | 0.00741 | 0.00738 | 0.01318 | 0.01204 | 0.01160 |
| 2026-06-30 | 33.75000 | 0.01048 | 0.01042 | 0.01377 | 0.01215 | 0.01165 |
| 2026-06-29 | 33.40000 | -0.01213 | -0.01220 | 0.01341 | 0.01232 | 0.01196 |
| 2026-06-26 | 33.81000 | -0.00236 | -0.00236 | 0.01336 | 0.01190 | 0.01171 |
| 2026-06-25 | 33.89000 | 0.00953 | 0.00949 | 0.01545 | 0.01215 | 0.01208 |
| 2026-06-24 | 33.57000 | 0.02755 | 0.02718 | 0.01576 | 0.01233 | 0.01204 |
| 2026-06-23 | 32.67000 | -0.02098 | -0.02120 | 0.01371 | 0.01241 | 0.01119 |
| 2026-06-22 | 33.37000 | 0.00060 | 0.00060 | 0.01124 | 0.01099 | 0.01050 |
| 2026-06-19 | 33.35000 | -0.00150 | -0.00150 | 0.01144 | 0.01096 | 0.01051 |
| 2026-06-18 | 33.40000 | 0.00240 | 0.00240 | 0.01131 | 0.01089 | 0.01061 |
| 2026-06-17 | 33.32000 | -0.01245 | -0.01253 | 0.01128 | 0.01090 | 0.01066 |
| 2026-06-16 | 33.74000 | 0.00476 | 0.00475 | 0.01018 | 0.01007 | 0.01135 |
| 2026-06-15 | 33.58000 | 0.01328 | 0.01319 | 0.01054 | 0.01088 | 0.01142 |
| 2026-06-12 | 33.14000 | 0.02792 | 0.02753 | 0.01075 | 0.01103 | 0.01132 |
| 2026-06-11 | 32.24000 | -0.00647 | -0.00649 | 0.00849 | 0.01041 | 0.01068 |
| 2026-06-10 | 32.45000 | 0.01059 | 0.01053 | 0.00853 | 0.01018 | 0.01082 |
| 2026-06-09 | 32.11000 | 0.01007 | 0.01002 | 0.01135 | 0.01008 | 0.01135 |
| 2026-06-08 | 31.79000 | -0.00282 | -0.00283 | 0.01134 | 0.01029 | 0.01124 |
| 2026-06-05 | 31.88000 | 0.00126 | 0.00126 | 0.01104 | 0.01023 | 0.01129 |
| 2026-06-04 | 31.84000 | 0.00473 | 0.00472 | 0.01100 | 0.01041 | 0.01136 |
| 2026-06-03 | 31.69000 | -0.00502 | -0.00504 | 0.01107 | 0.01044 | 0.01137 |
| 2026-06-02 | 31.85000 | 0.01465 | 0.01455 | 0.01040 | 0.01205 | 0.01146 |
| 2026-06-01 | 31.39000 | -0.00381 | -0.00382 | 0.01173 | 0.01191 | 0.01123 |