ML.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 29.00000 | -0.00753 | -0.00756 | 0.01480 | 0.01993 | 0.01737 |
| 2026-03-26 | 29.22000 | -0.00171 | -0.00171 | 0.01489 | 0.02023 | 0.01779 |
| 2026-03-25 | 29.27000 | 0.01280 | 0.01272 | 0.01805 | 0.02020 | 0.02022 |
| 2026-03-24 | 28.90000 | 0.00767 | 0.00764 | 0.01720 | 0.01967 | 0.02002 |
| 2026-03-23 | 28.68000 | 0.00808 | 0.00805 | 0.01980 | 0.02024 | 0.01990 |
| 2026-03-20 | 28.45000 | -0.00940 | -0.00945 | 0.02078 | 0.02027 | 0.01977 |
| 2026-03-19 | 28.72000 | -0.03592 | -0.03658 | 0.02078 | 0.02033 | 0.01978 |
| 2026-03-18 | 29.79000 | -0.00201 | -0.00201 | 0.01877 | 0.01917 | 0.01891 |
| 2026-03-17 | 29.85000 | 0.01393 | 0.01383 | 0.01938 | 0.01920 | 0.02012 |
| 2026-03-16 | 29.44000 | -0.00742 | -0.00745 | 0.02069 | 0.01862 | 0.02057 |
| 2026-03-13 | 29.66000 | -0.00935 | -0.00940 | 0.02305 | 0.01863 | 0.02057 |
| 2026-03-12 | 29.94000 | -0.03419 | -0.03479 | 0.02404 | 0.01931 | 0.02052 |
| 2026-03-11 | 31.00000 | 0.00324 | 0.00323 | 0.02291 | 0.02157 | 0.01964 |
| 2026-03-10 | 30.90000 | 0.02692 | 0.02656 | 0.02263 | 0.02160 | 0.01966 |
| 2026-03-09 | 30.09000 | -0.03029 | -0.03076 | 0.02117 | 0.02047 | 0.01904 |
| 2026-03-06 | 31.03000 | -0.00989 | -0.00994 | 0.02085 | 0.01952 | 0.01836 |
| 2026-03-05 | 31.34000 | -0.01817 | -0.01834 | 0.02093 | 0.01947 | 0.01832 |
| 2026-03-04 | 31.92000 | 0.00885 | 0.00881 | 0.02054 | 0.01927 | 0.01902 |
| 2026-03-03 | 31.64000 | -0.03888 | -0.03966 | 0.02004 | 0.02078 | 0.01930 |
| 2026-03-02 | 32.92000 | -0.04302 | -0.04398 | 0.01648 | 0.01948 | 0.01761 |
| 2026-02-27 | 34.40000 | 0.00703 | 0.00700 | 0.00909 | 0.01615 | 0.01570 |
| 2026-02-26 | 34.16000 | -0.00408 | -0.00409 | 0.01018 | 0.01617 | 0.01586 |
| 2026-02-25 | 34.30000 | -0.00204 | -0.00204 | 0.01781 | 0.01611 | 0.01579 |
| 2026-02-24 | 34.37000 | 0.01807 | 0.01791 | 0.01833 | 0.01602 | 0.01577 |
| 2026-02-23 | 33.76000 | 0.00866 | 0.00863 | 0.01784 | 0.01575 | 0.01556 |
| 2026-02-20 | 33.47000 | -0.00090 | -0.00090 | 0.01800 | 0.01626 | 0.01557 |
| 2026-02-19 | 33.50000 | -0.00238 | -0.00239 | 0.01798 | 0.01643 | 0.01557 |
| 2026-02-18 | 33.58000 | -0.01235 | -0.01243 | 0.01855 | 0.01776 | 0.01553 |
| 2026-02-17 | 34.00000 | -0.00381 | -0.00382 | 0.02059 | 0.01759 | 0.01521 |
| 2026-02-16 | 34.13000 | -0.01015 | -0.01020 | 0.02126 | 0.01743 | 0.01528 |