MT.AS Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 63.24000 | 0.00958 | 0.00953 | 0.01745 | 0.01716 | 0.01669 |
| 2026-09-14 | 62.64000 | -0.02672 | -0.02709 | 0.01710 | 0.01707 | 0.01690 |
| 2026-09-11 | 64.36000 | -0.00495 | -0.00496 | 0.01530 | 0.01591 | 0.01633 |
| 2026-09-10 | 64.68000 | -0.02620 | -0.02655 | 0.01561 | 0.01599 | 0.01706 |
| 2026-09-09 | 66.42000 | -0.00688 | -0.00690 | 0.01535 | 0.01468 | 0.01680 |
| 2026-09-08 | 66.88000 | -0.00535 | -0.00537 | 0.01509 | 0.01455 | 0.01679 |
| 2026-09-04 | 67.24000 | 0.02406 | 0.02378 | 0.01458 | 0.01495 | 0.01702 |
| 2026-09-03 | 65.66000 | 0.02179 | 0.02155 | 0.01448 | 0.01459 | 0.01685 |
| 2026-09-02 | 64.26000 | 0.00816 | 0.00813 | 0.01539 | 0.01398 | 0.01664 |
| 2026-09-01 | 63.74000 | -0.00562 | -0.00563 | 0.01539 | 0.01386 | 0.01663 |
| 2026-08-31 | 64.10000 | -0.00774 | -0.00777 | 0.01771 | 0.01665 | 0.01664 |
| 2026-08-28 | 64.60000 | 0.01095 | 0.01090 | 0.01765 | 0.01684 | 0.01651 |
| 2026-08-27 | 63.90000 | -0.01022 | -0.01028 | 0.01733 | 0.01713 | 0.01647 |
| 2026-08-26 | 64.56000 | 0.03197 | 0.03147 | 0.01720 | 0.01784 | 0.01648 |
| 2026-08-25 | 62.56000 | -0.00382 | -0.00383 | 0.01337 | 0.01777 | 0.01562 |
| 2026-08-24 | 62.80000 | 0.00352 | 0.00351 | 0.01338 | 0.01790 | 0.01567 |
| 2026-08-21 | 62.58000 | 0.02322 | 0.02295 | 0.01500 | 0.01831 | 0.01568 |
| 2026-08-20 | 61.16000 | -0.01735 | -0.01750 | 0.01294 | 0.01810 | 0.01877 |
| 2026-08-19 | 62.24000 | 0.00810 | 0.00807 | 0.01227 | 0.01762 | 0.01847 |
| 2026-08-18 | 61.74000 | -0.02495 | -0.02527 | 0.01180 | 0.01760 | 0.02067 |
| 2026-08-17 | 63.32000 | -0.00659 | -0.00661 | 0.01645 | 0.01646 | 0.02025 |
| 2026-08-14 | 63.74000 | 0.00126 | 0.00126 | 0.01673 | 0.01626 | 0.02101 |
| 2026-08-13 | 63.66000 | -0.00810 | -0.00814 | 0.01721 | 0.01627 | 0.02323 |
| 2026-08-12 | 64.18000 | 0.00000 | 0.00000 | 0.01788 | 0.01638 | 0.02529 |
| 2026-08-11 | 64.18000 | -0.00062 | -0.00062 | 0.02049 | 0.01643 | 0.02551 |
| 2026-08-10 | 64.22000 | 0.01969 | 0.01950 | 0.02032 | 0.01646 | 0.02564 |
| 2026-08-07 | 62.98000 | -0.01378 | -0.01388 | 0.02126 | 0.01614 | 0.02600 |
| 2026-08-06 | 63.86000 | -0.00946 | -0.00951 | 0.02021 | 0.02013 | 0.02673 |
| 2026-08-05 | 64.47000 | 0.00249 | 0.00248 | 0.01994 | 0.01978 | 0.02660 |