MT.AS Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 58.02000 | 0.06420 | 0.06222 | 0.04005 | 0.03219 | 0.03149 |
| 2026-07-09 | 54.52000 | 0.01716 | 0.01702 | 0.03748 | 0.03167 | 0.02916 |
| 2026-07-08 | 53.60000 | -0.04490 | -0.04594 | 0.03703 | 0.03208 | 0.02919 |
| 2026-07-07 | 56.12000 | -0.01475 | -0.01486 | 0.03513 | 0.03049 | 0.02803 |
| 2026-07-06 | 56.96000 | -0.02799 | -0.02839 | 0.03474 | 0.03167 | 0.02791 |
| 2026-07-03 | 58.60000 | 0.05891 | 0.05724 | 0.03301 | 0.03108 | 0.02780 |
| 2026-07-02 | 55.34000 | 0.06341 | 0.06148 | 0.02824 | 0.02967 | 0.02677 |
| 2026-07-01 | 52.04000 | -0.01252 | -0.01260 | 0.01968 | 0.02565 | 0.02433 |
| 2026-06-30 | 52.70000 | 0.02330 | 0.02303 | 0.02014 | 0.02567 | 0.02584 |
| 2026-06-29 | 51.50000 | -0.01942 | -0.01961 | 0.01607 | 0.02553 | 0.02593 |
| 2026-06-26 | 52.52000 | -0.03242 | -0.03296 | 0.01603 | 0.02575 | 0.02572 |
| 2026-06-25 | 54.28000 | 0.00111 | 0.00111 | 0.02634 | 0.02499 | 0.02674 |
| 2026-06-24 | 54.22000 | -0.02901 | -0.02944 | 0.02828 | 0.02547 | 0.02674 |
| 2026-06-23 | 55.84000 | 0.00613 | 0.00611 | 0.02697 | 0.02475 | 0.02897 |
| 2026-06-22 | 55.50000 | 0.00946 | 0.00941 | 0.02954 | 0.02468 | 0.02946 |
| 2026-06-19 | 54.98000 | -0.01575 | -0.01588 | 0.02906 | 0.02533 | 0.02952 |
| 2026-06-18 | 55.86000 | -0.03390 | -0.03449 | 0.03176 | 0.02673 | 0.02972 |
| 2026-06-17 | 57.82000 | -0.02364 | -0.02392 | 0.03144 | 0.02549 | 0.02896 |
| 2026-06-16 | 59.22000 | -0.01168 | -0.01175 | 0.03080 | 0.02649 | 0.03153 |
| 2026-06-15 | 59.92000 | -0.01122 | -0.01128 | 0.03154 | 0.02719 | 0.03197 |
| 2026-06-12 | 60.60000 | 0.05870 | 0.05704 | 0.03150 | 0.02687 | 0.03270 |
| 2026-06-11 | 57.24000 | 0.02765 | 0.02727 | 0.02496 | 0.02728 | 0.03131 |
| 2026-06-10 | 55.70000 | -0.01241 | -0.01249 | 0.02384 | 0.02662 | 0.03110 |
| 2026-06-09 | 56.40000 | -0.03984 | -0.04065 | 0.02373 | 0.03041 | 0.03126 |
| 2026-06-08 | 58.74000 | -0.00811 | -0.00814 | 0.01973 | 0.02946 | 0.03015 |
| 2026-06-05 | 59.22000 | -0.04699 | -0.04813 | 0.02085 | 0.02934 | 0.03058 |
| 2026-06-04 | 62.14000 | 0.01437 | 0.01426 | 0.01371 | 0.02740 | 0.02905 |
| 2026-06-03 | 61.26000 | -0.00098 | -0.00098 | 0.01370 | 0.02749 | 0.02904 |
| 2026-06-02 | 61.32000 | 0.02098 | 0.02076 | 0.01667 | 0.03157 | 0.02917 |
| 2026-06-01 | 60.06000 | 0.01247 | 0.01240 | 0.02158 | 0.03222 | 0.02914 |