MT.AS Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 39.86000 | 0.01970 | 0.01951 | 0.01127 | 0.01135 | 0.01468 |
| 2025-12-31 | 39.09000 | 0.00179 | 0.00179 | 0.01044 | 0.01076 | 0.01466 |
| 2025-12-30 | 39.02000 | 0.00853 | 0.00849 | 0.01141 | 0.01081 | 0.01472 |
| 2025-12-29 | 38.69000 | 0.00703 | 0.00700 | 0.01131 | 0.01106 | 0.01497 |
| 2025-12-24 | 38.42000 | 0.00418 | 0.00417 | 0.01155 | 0.01143 | 0.01506 |
| 2025-12-23 | 38.26000 | -0.00209 | -0.00209 | 0.01247 | 0.01197 | 0.01550 |
| 2025-12-22 | 38.34000 | 0.00656 | 0.00654 | 0.01304 | 0.01399 | 0.01555 |
| 2025-12-19 | 38.09000 | -0.01602 | -0.01615 | 0.01305 | 0.01525 | 0.01555 |
| 2025-12-18 | 38.71000 | 0.01309 | 0.01300 | 0.01137 | 0.01619 | 0.01515 |
| 2025-12-17 | 38.21000 | -0.01470 | -0.01481 | 0.01105 | 0.01609 | 0.01548 |
| 2025-12-16 | 38.78000 | -0.01197 | -0.01205 | 0.01201 | 0.01622 | 0.01500 |
| 2025-12-15 | 39.25000 | 0.01421 | 0.01411 | 0.01099 | 0.01605 | 0.01534 |
| 2025-12-12 | 38.70000 | 0.00703 | 0.00700 | 0.01054 | 0.01612 | 0.01537 |
| 2025-12-11 | 38.43000 | 0.01025 | 0.01020 | 0.01101 | 0.01657 | 0.01555 |
| 2025-12-10 | 38.04000 | 0.01603 | 0.01590 | 0.01187 | 0.01671 | 0.01564 |
| 2025-12-09 | 37.44000 | 0.01574 | 0.01561 | 0.01211 | 0.01706 | 0.01592 |
| 2025-12-08 | 36.86000 | 0.00710 | 0.00708 | 0.01558 | 0.01698 | 0.01576 |
| 2025-12-05 | 36.60000 | -0.00327 | -0.00327 | 0.01775 | 0.01698 | 0.01577 |
| 2025-12-04 | 36.72000 | 0.00328 | 0.00327 | 0.02060 | 0.01701 | 0.01580 |
| 2025-12-03 | 36.60000 | -0.01929 | -0.01948 | 0.02060 | 0.01750 | 0.01587 |
| 2025-12-02 | 37.32000 | -0.00321 | -0.00321 | 0.01982 | 0.01645 | 0.01556 |
| 2025-12-01 | 37.44000 | 0.00699 | 0.00697 | 0.02032 | 0.01734 | 0.01592 |
| 2025-11-28 | 37.18000 | 0.01446 | 0.01436 | 0.02071 | 0.01751 | 0.01606 |
| 2025-11-27 | 36.65000 | -0.01106 | -0.01112 | 0.02140 | 0.01765 | 0.01607 |
| 2025-11-26 | 37.06000 | 0.01785 | 0.01769 | 0.02104 | 0.01744 | 0.01583 |
| 2025-11-25 | 36.41000 | 0.03614 | 0.03550 | 0.02146 | 0.01781 | 0.01563 |
| 2025-11-24 | 35.14000 | 0.03201 | 0.03151 | 0.01913 | 0.01617 | 0.01480 |
| 2025-11-21 | 34.05000 | -0.02631 | -0.02666 | 0.01664 | 0.01470 | 0.01473 |
| 2025-11-20 | 34.97000 | 0.00287 | 0.00286 | 0.01364 | 0.01336 | 0.01789 |
| 2025-11-19 | 34.87000 | 0.02831 | 0.02792 | 0.01474 | 0.01347 | 0.01865 |