MT.AS Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 43.51000 | -0.02203 | -0.02227 | 0.03284 | 0.04119 | 0.03661 |
| 2026-03-26 | 44.49000 | -0.03471 | -0.03533 | 0.03489 | 0.04117 | 0.03648 |
| 2026-03-25 | 46.09000 | 0.01901 | 0.01884 | 0.03573 | 0.04087 | 0.03693 |
| 2026-03-24 | 45.23000 | 0.02307 | 0.02281 | 0.03471 | 0.04082 | 0.03788 |
| 2026-03-23 | 44.21000 | 0.05237 | 0.05104 | 0.04229 | 0.04005 | 0.03781 |
| 2026-03-20 | 42.01000 | -0.01754 | -0.01770 | 0.03873 | 0.03859 | 0.03642 |
| 2026-03-19 | 42.76000 | -0.06208 | -0.06409 | 0.03904 | 0.03879 | 0.03748 |
| 2026-03-18 | 45.59000 | 0.00885 | 0.00881 | 0.03996 | 0.03701 | 0.03625 |
| 2026-03-17 | 45.19000 | 0.00713 | 0.00711 | 0.04435 | 0.03857 | 0.03643 |
| 2026-03-16 | 44.87000 | 0.00313 | 0.00313 | 0.04867 | 0.03860 | 0.03660 |
| 2026-03-13 | 44.73000 | -0.04280 | -0.04374 | 0.04804 | 0.03907 | 0.03734 |
| 2026-03-12 | 46.73000 | -0.04222 | -0.04314 | 0.04767 | 0.03814 | 0.03646 |
| 2026-03-11 | 48.79000 | -0.01355 | -0.01364 | 0.04687 | 0.03843 | 0.03579 |
| 2026-03-10 | 49.46000 | 0.07428 | 0.07165 | 0.04802 | 0.04009 | 0.03571 |
| 2026-03-09 | 46.04000 | -0.03883 | -0.03960 | 0.03807 | 0.03652 | 0.03333 |
| 2026-03-06 | 47.90000 | -0.02859 | -0.02901 | 0.04054 | 0.03577 | 0.03251 |
| 2026-03-05 | 49.31000 | -0.06786 | -0.07028 | 0.04053 | 0.03670 | 0.03205 |
| 2026-03-04 | 52.90000 | 0.05002 | 0.04881 | 0.03532 | 0.03323 | 0.03080 |
| 2026-03-03 | 50.38000 | -0.07627 | -0.07934 | 0.03408 | 0.03221 | 0.03069 |
| 2026-03-02 | 54.54000 | -0.01694 | -0.01709 | 0.02255 | 0.02609 | 0.02631 |
| 2026-02-27 | 55.48000 | -0.00323 | -0.00324 | 0.02206 | 0.02638 | 0.02593 |
| 2026-02-26 | 55.66000 | -0.02214 | -0.02239 | 0.02224 | 0.02623 | 0.02590 |
| 2026-02-25 | 56.92000 | 0.01752 | 0.01737 | 0.02696 | 0.02624 | 0.02520 |
| 2026-02-24 | 55.94000 | -0.00956 | -0.00961 | 0.02997 | 0.02618 | 0.02518 |
| 2026-02-23 | 56.48000 | 0.03103 | 0.03056 | 0.02970 | 0.02580 | 0.02494 |
| 2026-02-20 | 54.78000 | 0.00551 | 0.00549 | 0.02874 | 0.02568 | 0.02470 |
| 2026-02-19 | 54.48000 | -0.02610 | -0.02645 | 0.03097 | 0.02596 | 0.02472 |
| 2026-02-18 | 55.94000 | 0.04210 | 0.04124 | 0.02849 | 0.02721 | 0.02483 |
| 2026-02-17 | 53.68000 | 0.00864 | 0.00861 | 0.02966 | 0.02752 | 0.02495 |
| 2026-02-16 | 53.22000 | 0.02071 | 0.02050 | 0.02979 | 0.02801 | 0.02497 |