MC.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 406.45000 | -0.02635 | -0.02670 | 0.01631 | 0.01818 | 0.01619 |
| 2026-09-14 | 417.45000 | 0.00518 | 0.00516 | 0.01534 | 0.01822 | 0.01663 |
| 2026-09-11 | 415.30000 | 0.02165 | 0.02142 | 0.01816 | 0.01808 | 0.01660 |
| 2026-09-10 | 406.50000 | -0.01155 | -0.01162 | 0.01510 | 0.01699 | 0.01616 |
| 2026-09-09 | 411.25000 | -0.03587 | -0.03653 | 0.01611 | 0.01771 | 0.01611 |
| 2026-09-08 | 426.55000 | -0.00594 | -0.00596 | 0.01356 | 0.01635 | 0.01506 |
| 2026-09-04 | 429.10000 | -0.00452 | -0.00453 | 0.01532 | 0.01655 | 0.01526 |
| 2026-09-03 | 431.05000 | -0.01811 | -0.01828 | 0.01744 | 0.01655 | 0.01569 |
| 2026-09-02 | 439.00000 | -0.01348 | -0.01357 | 0.01873 | 0.01639 | 0.01726 |
| 2026-09-01 | 445.00000 | -0.01831 | -0.01848 | 0.01957 | 0.01633 | 0.01719 |
| 2026-08-31 | 453.30000 | -0.01059 | -0.01064 | 0.01856 | 0.01598 | 0.01715 |
| 2026-08-28 | 458.15000 | 0.02403 | 0.02374 | 0.02045 | 0.01705 | 0.01729 |
| 2026-08-27 | 447.40000 | -0.01410 | -0.01420 | 0.01867 | 0.01603 | 0.01672 |
| 2026-08-26 | 453.80000 | 0.00688 | 0.00685 | 0.01846 | 0.01610 | 0.01693 |
| 2026-08-25 | 450.70000 | -0.01883 | -0.01901 | 0.01993 | 0.01599 | 0.01767 |
| 2026-08-24 | 459.35000 | 0.01514 | 0.01502 | 0.01942 | 0.01561 | 0.01763 |
| 2026-08-21 | 452.50000 | 0.02121 | 0.02099 | 0.01853 | 0.01542 | 0.01736 |
| 2026-08-20 | 443.10000 | -0.02829 | -0.02870 | 0.01604 | 0.01520 | 0.01678 |
| 2026-08-19 | 456.00000 | 0.01843 | 0.01826 | 0.01468 | 0.01695 | 0.01647 |
| 2026-08-18 | 447.75000 | 0.00392 | 0.00392 | 0.01222 | 0.01634 | 0.01641 |
| 2026-08-17 | 446.00000 | -0.02705 | -0.02742 | 0.01161 | 0.01653 | 0.01651 |
| 2026-08-14 | 458.40000 | -0.00348 | -0.00348 | 0.01374 | 0.01591 | 0.01591 |
| 2026-08-13 | 460.00000 | -0.01065 | -0.01070 | 0.01394 | 0.01614 | 0.01591 |
| 2026-08-12 | 464.95000 | -0.02893 | -0.02935 | 0.01430 | 0.01661 | 0.01722 |
| 2026-08-11 | 478.80000 | -0.00757 | -0.00759 | 0.01041 | 0.01666 | 0.01641 |
| 2026-08-10 | 482.45000 | 0.00510 | 0.00509 | 0.00999 | 0.01703 | 0.01664 |
| 2026-08-07 | 480.00000 | -0.00301 | -0.00302 | 0.01027 | 0.01700 | 0.01664 |
| 2026-08-06 | 481.45000 | 0.00365 | 0.00364 | 0.01082 | 0.01703 | 0.01665 |
| 2026-08-05 | 479.70000 | -0.01093 | -0.01099 | 0.01923 | 0.01746 | 0.01664 |