MC.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 455.75000 | -0.00556 | -0.00558 | 0.01161 | 0.01715 | 0.01816 |
| 2026-03-26 | 458.30000 | -0.00876 | -0.00880 | 0.01723 | 0.01717 | 0.01839 |
| 2026-03-25 | 462.35000 | 0.00347 | 0.00347 | 0.01725 | 0.01723 | 0.01838 |
| 2026-03-24 | 460.75000 | -0.01254 | -0.01262 | 0.01679 | 0.01704 | 0.01866 |
| 2026-03-23 | 466.60000 | 0.01889 | 0.01871 | 0.01816 | 0.01742 | 0.01868 |
| 2026-03-20 | 457.95000 | -0.00500 | -0.00501 | 0.01586 | 0.01657 | 0.01817 |
| 2026-03-19 | 460.25000 | -0.01771 | -0.01787 | 0.01581 | 0.02028 | 0.01817 |
| 2026-03-18 | 468.55000 | -0.00783 | -0.00787 | 0.01562 | 0.02013 | 0.01808 |
| 2026-03-17 | 472.25000 | -0.01409 | -0.01419 | 0.01666 | 0.02054 | 0.01836 |
| 2026-03-16 | 479.00000 | 0.01119 | 0.01113 | 0.01905 | 0.02108 | 0.01843 |
| 2026-03-13 | 473.70000 | -0.04303 | -0.04398 | 0.02076 | 0.02097 | 0.01833 |
| 2026-03-12 | 495.00000 | -0.01059 | -0.01065 | 0.01788 | 0.01917 | 0.01690 |
| 2026-03-11 | 500.30000 | -0.00833 | -0.00836 | 0.01808 | 0.01908 | 0.01684 |
| 2026-03-10 | 504.50000 | 0.01366 | 0.01357 | 0.01815 | 0.01964 | 0.02223 |
| 2026-03-09 | 497.70000 | -0.00896 | -0.00900 | 0.01725 | 0.01933 | 0.02200 |
| 2026-03-06 | 502.20000 | -0.00712 | -0.00714 | 0.01811 | 0.01929 | 0.02199 |
| 2026-03-05 | 505.80000 | -0.00315 | -0.00316 | 0.02465 | 0.01927 | 0.02199 |
| 2026-03-04 | 507.40000 | 0.01035 | 0.01030 | 0.02464 | 0.01933 | 0.02239 |
| 2026-03-03 | 502.20000 | -0.03516 | -0.03579 | 0.02474 | 0.01945 | 0.02295 |
| 2026-03-02 | 520.50000 | -0.04337 | -0.04434 | 0.02308 | 0.01820 | 0.02243 |
| 2026-02-27 | 544.10000 | -0.01360 | -0.01369 | 0.01691 | 0.01561 | 0.02243 |
| 2026-02-26 | 551.60000 | -0.00253 | -0.00253 | 0.01778 | 0.01539 | 0.02275 |
| 2026-02-25 | 553.00000 | -0.01566 | -0.01579 | 0.01772 | 0.01537 | 0.02291 |
| 2026-02-24 | 561.80000 | 0.00681 | 0.00679 | 0.01890 | 0.02395 | 0.02288 |
| 2026-02-23 | 558.00000 | 0.00595 | 0.00593 | 0.01888 | 0.02388 | 0.02278 |
| 2026-02-20 | 554.70000 | 0.04365 | 0.04272 | 0.01895 | 0.02380 | 0.02269 |
| 2026-02-19 | 531.50000 | -0.00450 | -0.00451 | 0.01299 | 0.02121 | 0.02172 |
| 2026-02-18 | 533.90000 | 0.01175 | 0.01168 | 0.01303 | 0.02185 | 0.02187 |
| 2026-02-17 | 527.70000 | 0.01814 | 0.01797 | 0.01321 | 0.02266 | 0.02187 |
| 2026-02-16 | 518.30000 | 0.00797 | 0.00794 | 0.01251 | 0.02240 | 0.02144 |