MC.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 641.80000 | -0.00496 | -0.00497 | 0.00752 | 0.00830 | 0.00815 |
| 2025-12-31 | 645.00000 | 0.00892 | 0.00888 | 0.00866 | 0.00822 | 0.00905 |
| 2025-12-30 | 639.30000 | 0.00963 | 0.00959 | 0.00840 | 0.00836 | 0.00978 |
| 2025-12-29 | 633.20000 | 0.00174 | 0.00174 | 0.00805 | 0.00857 | 0.00963 |
| 2025-12-24 | 632.10000 | 0.00765 | 0.00762 | 0.00855 | 0.00859 | 0.01007 |
| 2025-12-23 | 627.30000 | -0.00064 | -0.00064 | 0.00836 | 0.00869 | 0.01081 |
| 2025-12-22 | 627.70000 | -0.00633 | -0.00635 | 0.00980 | 0.00875 | 0.01166 |
| 2025-12-19 | 631.70000 | -0.00894 | -0.00898 | 0.00968 | 0.00862 | 0.01232 |
| 2025-12-18 | 637.40000 | 0.00902 | 0.00898 | 0.00957 | 0.00833 | 0.01217 |
| 2025-12-17 | 631.70000 | -0.00754 | -0.00757 | 0.00924 | 0.00880 | 0.01282 |
| 2025-12-16 | 636.50000 | 0.01661 | 0.01647 | 0.00941 | 0.00858 | 0.01271 |
| 2025-12-15 | 626.10000 | 0.00256 | 0.00256 | 0.00744 | 0.00936 | 0.01254 |
| 2025-12-12 | 624.50000 | -0.00112 | -0.00112 | 0.00844 | 0.01047 | 0.01260 |
| 2025-12-11 | 625.20000 | 0.01034 | 0.01029 | 0.00949 | 0.01047 | 0.01260 |
| 2025-12-10 | 618.80000 | 0.00406 | 0.00405 | 0.00892 | 0.01071 | 0.01277 |
| 2025-12-09 | 616.30000 | -0.01424 | -0.01434 | 0.00940 | 0.01195 | 0.01281 |
| 2025-12-08 | 625.20000 | -0.00462 | -0.00463 | 0.00807 | 0.01273 | 0.01253 |
| 2025-12-05 | 628.10000 | -0.00790 | -0.00793 | 0.00789 | 0.01364 | 0.01249 |
| 2025-12-04 | 633.10000 | 0.00444 | 0.00443 | 0.00719 | 0.01343 | 0.01267 |
| 2025-12-03 | 630.30000 | -0.00927 | -0.00932 | 0.00833 | 0.01447 | 0.01268 |
| 2025-12-02 | 636.20000 | -0.00157 | -0.00157 | 0.00736 | 0.01423 | 0.01266 |
| 2025-12-01 | 637.20000 | 0.01133 | 0.01127 | 0.01083 | 0.01444 | 0.01270 |
| 2025-11-28 | 630.06000 | 0.01291 | 0.01283 | 0.01265 | 0.01434 | 0.01268 |
| 2025-11-27 | 622.03000 | 0.00319 | 0.00319 | 0.01181 | 0.01412 | 0.01253 |
| 2025-11-26 | 620.05000 | 0.00985 | 0.00981 | 0.01252 | 0.01453 | 0.01257 |
| 2025-11-25 | 614.00000 | -0.00386 | -0.00387 | 0.01447 | 0.01444 | 0.02427 |
| 2025-11-24 | 616.38000 | -0.00209 | -0.00209 | 0.01663 | 0.01444 | 0.02447 |
| 2025-11-21 | 617.67000 | 0.00549 | 0.00547 | 0.01814 | 0.01444 | 0.02460 |
| 2025-11-20 | 614.30000 | 0.01641 | 0.01628 | 0.01814 | 0.01474 | 0.02513 |
| 2025-11-19 | 604.38000 | -0.00279 | -0.00279 | 0.01898 | 0.01424 | 0.02568 |