MC.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 489.90000 | -0.00619 | -0.00621 | 0.01679 | 0.01628 | 0.01757 |
| 2026-07-09 | 492.95000 | 0.01660 | 0.01647 | 0.01673 | 0.01819 | 0.01782 |
| 2026-07-08 | 484.90000 | -0.02198 | -0.02223 | 0.01574 | 0.01797 | 0.01761 |
| 2026-07-07 | 495.80000 | 0.00895 | 0.00891 | 0.01515 | 0.01737 | 0.01796 |
| 2026-07-06 | 491.40000 | -0.00867 | -0.00871 | 0.01501 | 0.01784 | 0.01828 |
| 2026-07-03 | 495.70000 | -0.00452 | -0.00453 | 0.01921 | 0.01774 | 0.01828 |
| 2026-07-02 | 497.95000 | 0.03524 | 0.03463 | 0.01950 | 0.01778 | 0.01826 |
| 2026-07-01 | 481.00000 | -0.00640 | -0.00642 | 0.01495 | 0.01723 | 0.01716 |
| 2026-06-30 | 484.10000 | -0.01666 | -0.01680 | 0.01543 | 0.01862 | 0.01769 |
| 2026-06-29 | 492.30000 | -0.00696 | -0.00698 | 0.01646 | 0.01826 | 0.01745 |
| 2026-06-26 | 495.75000 | 0.00273 | 0.00273 | 0.01660 | 0.01826 | 0.01736 |
| 2026-06-25 | 494.40000 | 0.00284 | 0.00284 | 0.02045 | 0.01874 | 0.01755 |
| 2026-06-24 | 493.00000 | 0.01923 | 0.01904 | 0.02074 | 0.01881 | 0.01780 |
| 2026-06-23 | 483.70000 | 0.00488 | 0.00487 | 0.01994 | 0.01959 | 0.01756 |
| 2026-06-22 | 481.35000 | -0.03585 | -0.03651 | 0.02107 | 0.02006 | 0.01755 |
| 2026-06-19 | 499.25000 | -0.01158 | -0.01165 | 0.01680 | 0.01819 | 0.01823 |
| 2026-06-18 | 505.10000 | -0.01155 | -0.01161 | 0.01593 | 0.01792 | 0.01823 |
| 2026-06-17 | 511.00000 | -0.01787 | -0.01804 | 0.01594 | 0.01760 | 0.01810 |
| 2026-06-16 | 520.30000 | 0.01502 | 0.01491 | 0.01860 | 0.01744 | 0.01962 |
| 2026-06-15 | 512.60000 | 0.00392 | 0.00391 | 0.01850 | 0.01738 | 0.01959 |
| 2026-06-12 | 510.60000 | 0.03528 | 0.03467 | 0.01912 | 0.01741 | 0.01990 |
| 2026-06-11 | 493.20000 | 0.01138 | 0.01132 | 0.01790 | 0.01639 | 0.01906 |
| 2026-06-10 | 487.65000 | -0.00945 | -0.00949 | 0.01780 | 0.01666 | 0.01924 |
| 2026-06-09 | 492.30000 | 0.02042 | 0.02021 | 0.01970 | 0.01642 | 0.01928 |
| 2026-06-08 | 482.45000 | 0.00710 | 0.00707 | 0.02012 | 0.01598 | 0.01908 |
| 2026-06-05 | 479.05000 | 0.01044 | 0.01039 | 0.02030 | 0.01921 | 0.01912 |
| 2026-06-04 | 474.10000 | 0.02875 | 0.02835 | 0.02007 | 0.01926 | 0.01903 |
| 2026-06-03 | 460.85000 | -0.02979 | -0.03024 | 0.01746 | 0.01820 | 0.01881 |
| 2026-06-02 | 475.00000 | 0.01107 | 0.01101 | 0.01655 | 0.02022 | 0.01807 |
| 2026-06-01 | 469.80000 | -0.00687 | -0.00689 | 0.01664 | 0.02028 | 0.01820 |