KER.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 234.35000 | -0.01534 | -0.01545 | 0.02080 | 0.02050 | 0.02071 |
| 2026-09-14 | 238.00000 | -0.00251 | -0.00252 | 0.02074 | 0.02217 | 0.02101 |
| 2026-09-11 | 238.60000 | 0.01900 | 0.01883 | 0.02178 | 0.02216 | 0.02121 |
| 2026-09-10 | 234.15000 | 0.00818 | 0.00815 | 0.02013 | 0.02136 | 0.02066 |
| 2026-09-09 | 232.25000 | -0.04971 | -0.05099 | 0.02178 | 0.02209 | 0.03629 |
| 2026-09-08 | 244.40000 | -0.00326 | -0.00327 | 0.01828 | 0.01995 | 0.03560 |
| 2026-09-04 | 245.20000 | 0.00245 | 0.00245 | 0.01857 | 0.01995 | 0.03559 |
| 2026-09-03 | 244.60000 | -0.02023 | -0.02044 | 0.01940 | 0.01981 | 0.03568 |
| 2026-09-02 | 249.65000 | 0.00991 | 0.00986 | 0.02168 | 0.02050 | 0.03663 |
| 2026-09-01 | 247.20000 | -0.02696 | -0.02733 | 0.02229 | 0.02090 | 0.03658 |
| 2026-08-31 | 254.05000 | -0.00059 | -0.00059 | 0.02069 | 0.02118 | 0.03628 |
| 2026-08-28 | 254.20000 | 0.01457 | 0.01446 | 0.02464 | 0.02167 | 0.03629 |
| 2026-08-27 | 250.55000 | -0.00870 | -0.00874 | 0.02362 | 0.02144 | 0.03625 |
| 2026-08-26 | 252.75000 | 0.02245 | 0.02220 | 0.02362 | 0.02144 | 0.03626 |
| 2026-08-25 | 247.20000 | -0.03343 | -0.03400 | 0.02291 | 0.04213 | 0.03663 |
| 2026-08-24 | 255.75000 | 0.00570 | 0.00569 | 0.02209 | 0.04193 | 0.03637 |
| 2026-08-21 | 254.30000 | 0.01476 | 0.01466 | 0.02137 | 0.04192 | 0.03638 |
| 2026-08-20 | 250.60000 | -0.03634 | -0.03702 | 0.01925 | 0.04192 | 0.03633 |
| 2026-08-19 | 260.05000 | 0.01701 | 0.01687 | 0.02011 | 0.04258 | 0.03589 |
| 2026-08-18 | 255.70000 | -0.00545 | -0.00546 | 0.02023 | 0.04243 | 0.03708 |
| 2026-08-17 | 257.10000 | -0.04264 | -0.04357 | 0.02145 | 0.04248 | 0.03711 |
| 2026-08-14 | 268.55000 | -0.00758 | -0.00760 | 0.01960 | 0.04118 | 0.03614 |
| 2026-08-13 | 270.60000 | -0.00788 | -0.00791 | 0.02031 | 0.04126 | 0.03626 |
| 2026-08-12 | 272.75000 | -0.03792 | -0.03866 | 0.02031 | 0.04120 | 0.03649 |
| 2026-08-11 | 283.50000 | 0.00035 | 0.00035 | 0.05333 | 0.04053 | 0.03567 |
| 2026-08-10 | 283.40000 | -0.01134 | -0.01140 | 0.05344 | 0.04114 | 0.03828 |
| 2026-08-07 | 286.65000 | -0.01070 | -0.01076 | 0.05285 | 0.04093 | 0.03823 |
| 2026-08-06 | 289.75000 | 0.01917 | 0.01899 | 0.05198 | 0.04072 | 0.03816 |
| 2026-08-05 | 284.30000 | 0.01790 | 0.01774 | 0.05628 | 0.04083 | 0.03806 |