KER.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 248.50000 | 0.01098 | 0.01092 | 0.03193 | 0.02607 | 0.02603 |
| 2026-07-09 | 245.80000 | 0.02566 | 0.02534 | 0.03135 | 0.02729 | 0.02615 |
| 2026-07-08 | 239.65000 | -0.04976 | -0.05104 | 0.02981 | 0.02674 | 0.02571 |
| 2026-07-07 | 252.20000 | 0.01001 | 0.00996 | 0.02657 | 0.02428 | 0.02516 |
| 2026-07-06 | 249.70000 | 0.00503 | 0.00502 | 0.02619 | 0.02483 | 0.02582 |
| 2026-07-03 | 248.45000 | -0.01623 | -0.01637 | 0.02627 | 0.02481 | 0.02609 |
| 2026-07-02 | 252.55000 | 0.02767 | 0.02729 | 0.02628 | 0.02451 | 0.02598 |
| 2026-07-01 | 245.75000 | -0.00627 | -0.00629 | 0.02903 | 0.02416 | 0.02567 |
| 2026-06-30 | 247.30000 | -0.06908 | -0.07158 | 0.02909 | 0.02589 | 0.02614 |
| 2026-06-29 | 265.65000 | -0.00524 | -0.00526 | 0.01849 | 0.02146 | 0.02225 |
| 2026-06-26 | 267.05000 | -0.00317 | -0.00318 | 0.01975 | 0.02271 | 0.02222 |
| 2026-06-25 | 267.90000 | 0.00961 | 0.00956 | 0.02260 | 0.02290 | 0.02311 |
| 2026-06-24 | 265.35000 | 0.00970 | 0.00966 | 0.02271 | 0.02286 | 0.02319 |
| 2026-06-23 | 262.80000 | -0.01240 | -0.01248 | 0.02261 | 0.02453 | 0.02317 |
| 2026-06-22 | 266.10000 | -0.02151 | -0.02175 | 0.02284 | 0.02556 | 0.02297 |
| 2026-06-19 | 271.95000 | -0.01663 | -0.01677 | 0.02087 | 0.02508 | 0.02337 |
| 2026-06-18 | 276.55000 | 0.04398 | 0.04304 | 0.01912 | 0.02482 | 0.02309 |
| 2026-06-17 | 264.90000 | -0.00170 | -0.00170 | 0.01590 | 0.02369 | 0.02200 |
| 2026-06-16 | 265.35000 | 0.01009 | 0.01004 | 0.02234 | 0.02426 | 0.02471 |
| 2026-06-15 | 262.70000 | -0.02105 | -0.02128 | 0.02472 | 0.02424 | 0.02469 |
| 2026-06-12 | 268.35000 | 0.03530 | 0.03469 | 0.02598 | 0.02345 | 0.02478 |
| 2026-06-11 | 259.20000 | 0.01250 | 0.01242 | 0.02440 | 0.02395 | 0.02415 |
| 2026-06-10 | 256.00000 | 0.00313 | 0.00313 | 0.02423 | 0.02402 | 0.02434 |
| 2026-06-09 | 255.20000 | 0.02490 | 0.02459 | 0.02735 | 0.02402 | 0.02516 |
| 2026-06-08 | 249.00000 | -0.00180 | -0.00181 | 0.02906 | 0.02352 | 0.02493 |
| 2026-06-05 | 249.45000 | 0.00161 | 0.00160 | 0.02968 | 0.02466 | 0.02495 |
| 2026-06-04 | 249.05000 | 0.02049 | 0.02028 | 0.03005 | 0.02469 | 0.02495 |
| 2026-06-03 | 244.05000 | -0.04068 | -0.04153 | 0.02983 | 0.02448 | 0.02504 |
| 2026-06-02 | 254.40000 | 0.03837 | 0.03765 | 0.02722 | 0.02635 | 0.02410 |
| 2026-06-01 | 245.00000 | -0.02978 | -0.03023 | 0.02495 | 0.02528 | 0.02343 |