KER.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 304.60000 | 0.01196 | 0.01189 | 0.01416 | 0.01404 | 0.01534 |
| 2025-12-31 | 301.00000 | 0.00166 | 0.00166 | 0.01508 | 0.01441 | 0.01528 |
| 2025-12-30 | 300.50000 | 0.00502 | 0.00500 | 0.01737 | 0.01525 | 0.01575 |
| 2025-12-29 | 299.00000 | -0.01515 | -0.01527 | 0.01787 | 0.01549 | 0.01569 |
| 2025-12-24 | 303.60000 | 0.01386 | 0.01376 | 0.01686 | 0.01521 | 0.01614 |
| 2025-12-23 | 299.45000 | -0.01868 | -0.01886 | 0.01663 | 0.01490 | 0.01594 |
| 2025-12-22 | 305.15000 | 0.00859 | 0.00856 | 0.01660 | 0.01432 | 0.01608 |
| 2025-12-19 | 302.55000 | -0.02498 | -0.02529 | 0.01731 | 0.01425 | 0.01725 |
| 2025-12-18 | 310.30000 | -0.00863 | -0.00866 | 0.01441 | 0.01284 | 0.01730 |
| 2025-12-17 | 313.00000 | 0.01000 | 0.00995 | 0.01361 | 0.01278 | 0.01874 |
| 2025-12-16 | 309.90000 | 0.01924 | 0.01906 | 0.01378 | 0.01622 | 0.01867 |
| 2025-12-15 | 304.05000 | 0.02650 | 0.02616 | 0.01440 | 0.01577 | 0.01838 |
| 2025-12-12 | 296.20000 | 0.01490 | 0.01479 | 0.01375 | 0.01502 | 0.01774 |
| 2025-12-11 | 291.85000 | 0.01056 | 0.01051 | 0.01337 | 0.01437 | 0.01780 |
| 2025-12-10 | 288.80000 | 0.00803 | 0.00800 | 0.01283 | 0.01528 | 0.01892 |
| 2025-12-09 | 286.50000 | -0.01850 | -0.01867 | 0.01236 | 0.01502 | 0.01878 |
| 2025-12-08 | 291.90000 | -0.01218 | -0.01226 | 0.01181 | 0.01563 | 0.01861 |
| 2025-12-05 | 295.50000 | 0.00051 | 0.00051 | 0.01118 | 0.01757 | 0.01859 |
| 2025-12-04 | 295.35000 | 0.00493 | 0.00492 | 0.01132 | 0.01877 | 0.01966 |
| 2025-12-03 | 293.90000 | -0.00204 | -0.00204 | 0.01142 | 0.02067 | 0.02544 |
| 2025-12-02 | 294.50000 | -0.01669 | -0.01684 | 0.01756 | 0.02067 | 0.02566 |
| 2025-12-01 | 299.50000 | 0.02288 | 0.02262 | 0.01725 | 0.02039 | 0.02553 |
| 2025-11-28 | 292.80000 | -0.01148 | -0.01155 | 0.01513 | 0.01966 | 0.02674 |
| 2025-11-27 | 296.20000 | -0.00887 | -0.00891 | 0.01524 | 0.01997 | 0.02669 |
| 2025-11-26 | 298.85000 | 0.00168 | 0.00167 | 0.01807 | 0.02163 | 0.02677 |
| 2025-11-25 | 298.35000 | 0.00913 | 0.00909 | 0.01793 | 0.02159 | 0.02818 |
| 2025-11-24 | 295.65000 | -0.00186 | -0.00186 | 0.01920 | 0.02138 | 0.02827 |
| 2025-11-21 | 296.20000 | 0.00543 | 0.00542 | 0.02293 | 0.02140 | 0.02842 |
| 2025-11-20 | 294.60000 | -0.00725 | -0.00727 | 0.02480 | 0.02250 | 0.02844 |
| 2025-11-19 | 296.75000 | -0.04212 | -0.04304 | 0.02776 | 0.03040 | 0.02845 |