KER.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 248.30000 | -0.01546 | -0.01558 | 0.02431 | 0.02677 | 0.02478 |
| 2026-03-26 | 252.20000 | 0.00060 | 0.00059 | 0.02547 | 0.02671 | 0.02484 |
| 2026-03-25 | 252.05000 | 0.01654 | 0.01640 | 0.02583 | 0.02675 | 0.02489 |
| 2026-03-24 | 247.95000 | 0.01122 | 0.01115 | 0.02499 | 0.02648 | 0.02502 |
| 2026-03-23 | 245.20000 | 0.04719 | 0.04611 | 0.02711 | 0.02614 | 0.03183 |
| 2026-03-20 | 234.15000 | 0.00666 | 0.00664 | 0.02067 | 0.02461 | 0.03056 |
| 2026-03-19 | 232.60000 | -0.04555 | -0.04662 | 0.02009 | 0.02469 | 0.03050 |
| 2026-03-18 | 243.70000 | -0.01575 | -0.01588 | 0.01587 | 0.02301 | 0.02956 |
| 2026-03-17 | 247.60000 | -0.00841 | -0.00845 | 0.01609 | 0.02327 | 0.02979 |
| 2026-03-16 | 249.70000 | 0.00402 | 0.00401 | 0.02568 | 0.02341 | 0.02976 |
| 2026-03-13 | 248.70000 | -0.02757 | -0.02795 | 0.02858 | 0.02534 | 0.02997 |
| 2026-03-12 | 255.75000 | -0.01521 | -0.01533 | 0.02816 | 0.02512 | 0.02959 |
| 2026-03-11 | 259.70000 | -0.01123 | -0.01130 | 0.02854 | 0.02508 | 0.02956 |
| 2026-03-10 | 262.65000 | 0.03101 | 0.03054 | 0.02920 | 0.02568 | 0.03000 |
| 2026-03-09 | 254.75000 | -0.01030 | -0.01035 | 0.02594 | 0.03457 | 0.02944 |
| 2026-03-06 | 257.40000 | -0.00213 | -0.00213 | 0.02915 | 0.03453 | 0.02943 |
| 2026-03-05 | 257.95000 | 0.00409 | 0.00408 | 0.02959 | 0.03455 | 0.02958 |
| 2026-03-04 | 256.90000 | 0.01042 | 0.01037 | 0.02939 | 0.03477 | 0.02983 |
| 2026-03-03 | 254.25000 | -0.06354 | -0.06564 | 0.02955 | 0.03508 | 0.02999 |
| 2026-03-02 | 271.50000 | -0.05037 | -0.05168 | 0.02136 | 0.03159 | 0.02789 |
| 2026-02-27 | 285.90000 | -0.00987 | -0.00992 | 0.02054 | 0.02952 | 0.02733 |
| 2026-02-26 | 288.75000 | 0.00330 | 0.00330 | 0.02043 | 0.02934 | 0.02838 |
| 2026-02-25 | 287.80000 | 0.00947 | 0.00943 | 0.02045 | 0.02962 | 0.02891 |
| 2026-02-24 | 285.10000 | -0.00489 | -0.00490 | 0.02261 | 0.03057 | 0.02887 |
| 2026-02-23 | 286.50000 | 0.03058 | 0.03012 | 0.03989 | 0.03055 | 0.02892 |
| 2026-02-20 | 278.00000 | 0.00907 | 0.00903 | 0.03925 | 0.02993 | 0.02826 |
| 2026-02-19 | 275.50000 | -0.00308 | -0.00308 | 0.03946 | 0.03015 | 0.02864 |
| 2026-02-18 | 276.35000 | 0.01264 | 0.01256 | 0.04015 | 0.03047 | 0.02891 |
| 2026-02-17 | 272.90000 | 0.00757 | 0.00754 | 0.04048 | 0.03063 | 0.02937 |
| 2026-02-16 | 270.85000 | -0.04748 | -0.04864 | 0.04050 | 0.03116 | 0.03014 |