GLE.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 74.26000 | 0.01434 | 0.01424 | 0.02422 | 0.02178 | 0.02167 |
| 2026-07-09 | 73.21000 | 0.02679 | 0.02644 | 0.02376 | 0.02535 | 0.02188 |
| 2026-07-08 | 71.30000 | -0.05788 | -0.05962 | 0.02401 | 0.02475 | 0.02149 |
| 2026-07-07 | 75.68000 | -0.02675 | -0.02711 | 0.01593 | 0.02104 | 0.01823 |
| 2026-07-06 | 77.76000 | 0.00543 | 0.00542 | 0.01489 | 0.01977 | 0.01765 |
| 2026-07-03 | 77.34000 | -0.00232 | -0.00232 | 0.01578 | 0.01995 | 0.01917 |
| 2026-07-02 | 77.52000 | 0.00872 | 0.00868 | 0.01584 | 0.02034 | 0.01913 |
| 2026-07-01 | 76.85000 | -0.00672 | -0.00674 | 0.01556 | 0.02045 | 0.01944 |
| 2026-06-30 | 77.37000 | 0.00650 | 0.00648 | 0.01571 | 0.02039 | 0.02059 |
| 2026-06-29 | 76.87000 | 0.00117 | 0.00117 | 0.01634 | 0.02048 | 0.02065 |
| 2026-06-26 | 76.78000 | -0.01791 | -0.01807 | 0.01951 | 0.02048 | 0.02064 |
| 2026-06-25 | 78.18000 | 0.02841 | 0.02802 | 0.02439 | 0.02015 | 0.02050 |
| 2026-06-24 | 76.02000 | -0.01669 | -0.01683 | 0.02380 | 0.01979 | 0.02012 |
| 2026-06-23 | 77.31000 | -0.02040 | -0.02061 | 0.02464 | 0.01921 | 0.01978 |
| 2026-06-22 | 78.92000 | 0.01609 | 0.01597 | 0.02232 | 0.01881 | 0.02082 |
| 2026-06-19 | 77.67000 | -0.00487 | -0.00488 | 0.02303 | 0.02061 | 0.02071 |
| 2026-06-18 | 78.05000 | 0.00270 | 0.00269 | 0.02385 | 0.02043 | 0.02074 |
| 2026-06-17 | 77.84000 | 0.00855 | 0.00852 | 0.02380 | 0.02101 | 0.02081 |
| 2026-06-16 | 77.18000 | 0.01553 | 0.01541 | 0.02424 | 0.02255 | 0.02272 |
| 2026-06-15 | 76.00000 | 0.03542 | 0.03481 | 0.02448 | 0.02261 | 0.02265 |
| 2026-06-12 | 73.40000 | 0.06146 | 0.05965 | 0.02246 | 0.02167 | 0.02344 |
| 2026-06-11 | 69.15000 | 0.00567 | 0.00566 | 0.01342 | 0.01795 | 0.02192 |
| 2026-06-10 | 68.76000 | -0.02274 | -0.02300 | 0.01364 | 0.01814 | 0.02189 |
| 2026-06-09 | 70.36000 | 0.00802 | 0.00799 | 0.01138 | 0.01722 | 0.02167 |
| 2026-06-08 | 69.80000 | -0.00655 | -0.00657 | 0.01195 | 0.01952 | 0.02174 |
| 2026-06-05 | 70.26000 | -0.01389 | -0.01399 | 0.01851 | 0.01944 | 0.02176 |
| 2026-06-04 | 71.25000 | 0.01496 | 0.01485 | 0.01746 | 0.01920 | 0.02167 |
| 2026-06-03 | 70.20000 | -0.00426 | -0.00426 | 0.01822 | 0.01901 | 0.02181 |
| 2026-06-02 | 70.50000 | -0.00452 | -0.00453 | 0.02200 | 0.02235 | 0.02192 |
| 2026-06-01 | 70.82000 | 0.00269 | 0.00269 | 0.02191 | 0.02229 | 0.02244 |