GLE.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 62.28000 | -0.01736 | -0.01751 | 0.03367 | 0.03204 | 0.02963 |
| 2026-03-26 | 63.38000 | -0.02762 | -0.02800 | 0.03403 | 0.03207 | 0.03109 |
| 2026-03-25 | 65.18000 | 0.02613 | 0.02580 | 0.03466 | 0.03177 | 0.03088 |
| 2026-03-24 | 63.52000 | -0.00501 | -0.00503 | 0.03302 | 0.03209 | 0.03056 |
| 2026-03-23 | 63.84000 | 0.04690 | 0.04583 | 0.03656 | 0.03208 | 0.03070 |
| 2026-03-20 | 60.98000 | -0.04240 | -0.04332 | 0.03241 | 0.02982 | 0.03001 |
| 2026-03-19 | 63.68000 | -0.05687 | -0.05855 | 0.03050 | 0.02938 | 0.02935 |
| 2026-03-18 | 67.52000 | 0.02927 | 0.02885 | 0.02668 | 0.02670 | 0.02772 |
| 2026-03-17 | 65.60000 | 0.00923 | 0.00919 | 0.02800 | 0.02697 | 0.02705 |
| 2026-03-16 | 65.00000 | 0.01372 | 0.01363 | 0.03112 | 0.02767 | 0.02711 |
| 2026-03-13 | 64.12000 | -0.02345 | -0.02373 | 0.03105 | 0.02834 | 0.02746 |
| 2026-03-12 | 65.66000 | -0.03441 | -0.03502 | 0.03093 | 0.03045 | 0.02783 |
| 2026-03-11 | 68.00000 | -0.00585 | -0.00587 | 0.03001 | 0.02976 | 0.02720 |
| 2026-03-10 | 68.40000 | 0.04300 | 0.04210 | 0.03292 | 0.03007 | 0.02728 |
| 2026-03-09 | 65.58000 | -0.01413 | -0.01423 | 0.02794 | 0.02828 | 0.02617 |
| 2026-03-06 | 66.52000 | -0.02148 | -0.02171 | 0.02874 | 0.02951 | 0.02648 |
| 2026-03-05 | 67.98000 | -0.03410 | -0.03470 | 0.02986 | 0.02953 | 0.02630 |
| 2026-03-04 | 70.38000 | 0.03836 | 0.03764 | 0.02816 | 0.02891 | 0.02608 |
| 2026-03-03 | 67.78000 | -0.04857 | -0.04979 | 0.02742 | 0.02726 | 0.02514 |
| 2026-03-02 | 71.24000 | -0.03547 | -0.03612 | 0.02358 | 0.02549 | 0.02339 |
| 2026-02-27 | 73.86000 | -0.01912 | -0.01931 | 0.02005 | 0.02498 | 0.02252 |
| 2026-02-26 | 75.30000 | -0.01233 | -0.01241 | 0.02780 | 0.02526 | 0.02227 |
| 2026-02-25 | 76.24000 | 0.03166 | 0.03117 | 0.02831 | 0.02503 | 0.02211 |
| 2026-02-24 | 73.90000 | -0.00699 | -0.00701 | 0.02804 | 0.02441 | 0.02157 |
| 2026-02-23 | 74.42000 | 0.00895 | 0.00891 | 0.02879 | 0.02449 | 0.02152 |
| 2026-02-20 | 73.76000 | 0.01963 | 0.01944 | 0.03055 | 0.02488 | 0.02153 |
| 2026-02-19 | 72.34000 | -0.00686 | -0.00689 | 0.03070 | 0.02478 | 0.02140 |
| 2026-02-18 | 72.84000 | 0.03348 | 0.03294 | 0.03116 | 0.02546 | 0.02157 |
| 2026-02-17 | 70.48000 | 0.02681 | 0.02645 | 0.02838 | 0.02450 | 0.02085 |
| 2026-02-16 | 68.64000 | 0.02909 | 0.02867 | 0.02674 | 0.02378 | 0.02028 |