GLE.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 72.76000 | -0.00926 | -0.00930 | 0.01302 | 0.01794 | 0.01498 |
| 2026-09-14 | 73.44000 | -0.01713 | -0.01728 | 0.01262 | 0.01794 | 0.01568 |
| 2026-09-11 | 74.72000 | 0.01137 | 0.01131 | 0.01174 | 0.01774 | 0.01550 |
| 2026-09-10 | 73.88000 | 0.00531 | 0.00529 | 0.02101 | 0.01732 | 0.01866 |
| 2026-09-09 | 73.49000 | -0.01143 | -0.01150 | 0.02089 | 0.01712 | 0.01862 |
| 2026-09-08 | 74.34000 | 0.00216 | 0.00215 | 0.02076 | 0.01708 | 0.01868 |
| 2026-09-04 | 74.18000 | -0.00269 | -0.00269 | 0.02075 | 0.01705 | 0.01883 |
| 2026-09-03 | 74.38000 | 0.02579 | 0.02546 | 0.02075 | 0.01704 | 0.01917 |
| 2026-09-02 | 72.51000 | -0.01064 | -0.01070 | 0.01826 | 0.01560 | 0.01924 |
| 2026-09-01 | 73.29000 | 0.00881 | 0.00877 | 0.02098 | 0.01602 | 0.01933 |
| 2026-08-31 | 72.65000 | 0.00415 | 0.00414 | 0.02060 | 0.01568 | 0.01994 |
| 2026-08-28 | 72.35000 | 0.01858 | 0.01841 | 0.02011 | 0.01677 | 0.01999 |
| 2026-08-27 | 71.03000 | -0.04989 | -0.05118 | 0.01713 | 0.01592 | 0.01980 |
| 2026-08-26 | 74.76000 | -0.00347 | -0.00347 | 0.01194 | 0.01795 | 0.01758 |
| 2026-08-25 | 75.02000 | -0.00820 | -0.00823 | 0.01180 | 0.01795 | 0.01779 |
| 2026-08-24 | 75.64000 | -0.00631 | -0.00633 | 0.01194 | 0.01812 | 0.01779 |
| 2026-08-21 | 76.12000 | -0.00366 | -0.00367 | 0.01244 | 0.01833 | 0.01776 |
| 2026-08-20 | 76.40000 | -0.00805 | -0.00808 | 0.01244 | 0.01880 | 0.01791 |
| 2026-08-19 | 77.02000 | -0.03785 | -0.03859 | 0.01330 | 0.01992 | 0.01838 |
| 2026-08-18 | 80.05000 | -0.02544 | -0.02577 | 0.00929 | 0.01794 | 0.02030 |
| 2026-08-17 | 82.14000 | -0.00267 | -0.00267 | 0.00507 | 0.01754 | 0.02037 |
| 2026-08-14 | 82.36000 | -0.00615 | -0.00617 | 0.00876 | 0.01747 | 0.02036 |
| 2026-08-13 | 82.87000 | -0.00301 | -0.00301 | 0.00836 | 0.01788 | 0.02032 |
| 2026-08-12 | 83.12000 | -0.00598 | -0.00600 | 0.01858 | 0.01808 | 0.02033 |
| 2026-08-11 | 83.62000 | -0.00452 | -0.00453 | 0.01838 | 0.01806 | 0.02034 |
| 2026-08-10 | 84.00000 | 0.00095 | 0.00095 | 0.01937 | 0.01792 | 0.02030 |
| 2026-08-07 | 83.92000 | -0.00368 | -0.00369 | 0.01928 | 0.01789 | 0.02030 |
| 2026-08-06 | 84.23000 | 0.00513 | 0.00512 | 0.01901 | 0.01782 | 0.02063 |
| 2026-08-05 | 83.80000 | 0.00964 | 0.00959 | 0.02295 | 0.01833 | 0.02115 |