GLE.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 70.08000 | 0.01979 | 0.01960 | 0.01472 | 0.01445 | 0.01367 |
| 2025-12-31 | 68.72000 | -0.00980 | -0.00985 | 0.01437 | 0.01458 | 0.01496 |
| 2025-12-30 | 69.40000 | 0.02119 | 0.02097 | 0.01320 | 0.01427 | 0.01469 |
| 2025-12-29 | 67.96000 | -0.00029 | -0.00029 | 0.01394 | 0.01396 | 0.01515 |
| 2025-12-24 | 67.98000 | -0.00352 | -0.00352 | 0.01400 | 0.01388 | 0.01518 |
| 2025-12-23 | 68.22000 | 0.00560 | 0.00559 | 0.01353 | 0.01398 | 0.01576 |
| 2025-12-22 | 67.84000 | -0.00469 | -0.00471 | 0.01355 | 0.01455 | 0.01586 |
| 2025-12-19 | 68.16000 | 0.00650 | 0.00648 | 0.01304 | 0.01423 | 0.01693 |
| 2025-12-18 | 67.72000 | 0.01226 | 0.01218 | 0.01538 | 0.01527 | 0.01771 |
| 2025-12-17 | 66.90000 | 0.03947 | 0.03871 | 0.01718 | 0.01526 | 0.01788 |
| 2025-12-16 | 64.36000 | 0.00031 | 0.00031 | 0.01477 | 0.01346 | 0.01685 |
| 2025-12-15 | 64.34000 | 0.01195 | 0.01188 | 0.01556 | 0.01559 | 0.01690 |
| 2025-12-12 | 63.58000 | -0.01212 | -0.01219 | 0.01584 | 0.01551 | 0.01690 |
| 2025-12-11 | 64.36000 | 0.01386 | 0.01377 | 0.01469 | 0.01606 | 0.01741 |
| 2025-12-10 | 63.48000 | 0.00922 | 0.00918 | 0.01451 | 0.01601 | 0.01902 |
| 2025-12-09 | 62.90000 | 0.00447 | 0.00446 | 0.01516 | 0.01702 | 0.01906 |
| 2025-12-08 | 62.62000 | 0.01755 | 0.01740 | 0.01617 | 0.01712 | 0.01910 |
| 2025-12-05 | 61.54000 | -0.01536 | -0.01548 | 0.01600 | 0.01872 | 0.01900 |
| 2025-12-04 | 62.50000 | 0.03272 | 0.03219 | 0.01599 | 0.01909 | 0.01863 |
| 2025-12-03 | 60.52000 | -0.00884 | -0.00888 | 0.01373 | 0.01843 | 0.01799 |
| 2025-12-02 | 61.06000 | 0.02244 | 0.02219 | 0.01267 | 0.01816 | 0.01789 |
| 2025-12-01 | 59.72000 | -0.00367 | -0.00368 | 0.01608 | 0.01783 | 0.01759 |
| 2025-11-28 | 59.94000 | 0.00067 | 0.00067 | 0.01592 | 0.01779 | 0.01778 |
| 2025-11-27 | 59.90000 | 0.00672 | 0.00670 | 0.01758 | 0.01898 | 0.02051 |
| 2025-11-26 | 59.50000 | 0.02058 | 0.02037 | 0.01784 | 0.02122 | 0.02068 |
| 2025-11-25 | 58.30000 | 0.02641 | 0.02607 | 0.01920 | 0.02097 | 0.02045 |
| 2025-11-24 | 56.80000 | 0.00460 | 0.00459 | 0.01739 | 0.02041 | 0.02036 |
| 2025-11-21 | 56.54000 | -0.01533 | -0.01544 | 0.02167 | 0.02043 | 0.02037 |
| 2025-11-20 | 57.42000 | 0.01056 | 0.01050 | 0.02228 | 0.01999 | 0.02023 |
| 2025-11-19 | 56.82000 | 0.00602 | 0.00600 | 0.02291 | 0.02005 | 0.02016 |