EN.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 46.70000 | 0.00000 | 0.00000 | 0.01464 | 0.01146 | 0.01172 |
| 2026-07-09 | 46.70000 | 0.01170 | 0.01163 | 0.01448 | 0.01266 | 0.01183 |
| 2026-07-08 | 46.16000 | -0.01683 | -0.01697 | 0.01454 | 0.01246 | 0.01153 |
| 2026-07-07 | 46.95000 | -0.02024 | -0.02045 | 0.01416 | 0.01217 | 0.01127 |
| 2026-07-06 | 47.92000 | -0.00848 | -0.00852 | 0.01330 | 0.01166 | 0.01074 |
| 2026-07-03 | 48.33000 | 0.01363 | 0.01354 | 0.01342 | 0.01225 | 0.01130 |
| 2026-07-02 | 47.68000 | 0.00189 | 0.00189 | 0.01202 | 0.01190 | 0.01103 |
| 2026-07-01 | 47.59000 | -0.02499 | -0.02531 | 0.01185 | 0.01195 | 0.01123 |
| 2026-06-30 | 48.81000 | 0.00473 | 0.00472 | 0.00967 | 0.01068 | 0.01063 |
| 2026-06-29 | 48.58000 | -0.02352 | -0.02380 | 0.00925 | 0.01066 | 0.01068 |
| 2026-06-26 | 49.75000 | -0.00778 | -0.00781 | 0.00689 | 0.00985 | 0.00986 |
| 2026-06-25 | 50.14000 | 0.01211 | 0.01204 | 0.00924 | 0.00982 | 0.01067 |
| 2026-06-24 | 49.54000 | -0.00960 | -0.00964 | 0.00881 | 0.00941 | 0.01086 |
| 2026-06-23 | 50.02000 | -0.00793 | -0.00796 | 0.00802 | 0.00921 | 0.01081 |
| 2026-06-22 | 50.42000 | 0.00199 | 0.00199 | 0.00887 | 0.00910 | 0.01078 |
| 2026-06-19 | 50.32000 | -0.00079 | -0.00079 | 0.01124 | 0.01004 | 0.01106 |
| 2026-06-18 | 50.36000 | -0.00119 | -0.00119 | 0.01142 | 0.01020 | 0.01146 |
| 2026-06-17 | 50.42000 | -0.00198 | -0.00198 | 0.01143 | 0.01067 | 0.01328 |
| 2026-06-16 | 50.52000 | -0.00316 | -0.00316 | 0.01137 | 0.01104 | 0.01542 |
| 2026-06-15 | 50.68000 | 0.00755 | 0.00753 | 0.01153 | 0.01121 | 0.01627 |
| 2026-06-12 | 50.30000 | 0.02070 | 0.02049 | 0.01254 | 0.01121 | 0.01654 |
| 2026-06-11 | 49.28000 | 0.00798 | 0.00795 | 0.01057 | 0.01129 | 0.01629 |
| 2026-06-10 | 48.89000 | 0.00659 | 0.00657 | 0.01003 | 0.01181 | 0.01622 |
| 2026-06-09 | 48.57000 | -0.01280 | -0.01289 | 0.00976 | 0.01180 | 0.01620 |
| 2026-06-08 | 49.20000 | -0.01914 | -0.01932 | 0.00918 | 0.01158 | 0.01605 |
| 2026-06-05 | 50.16000 | 0.00703 | 0.00700 | 0.00924 | 0.01127 | 0.01586 |
| 2026-06-04 | 49.81000 | 0.00403 | 0.00402 | 0.00942 | 0.01169 | 0.01625 |
| 2026-06-03 | 49.61000 | 0.00405 | 0.00404 | 0.01022 | 0.01411 | 0.01645 |
| 2026-06-02 | 49.41000 | -0.00563 | -0.00565 | 0.01111 | 0.01723 | 0.01645 |
| 2026-06-01 | 49.69000 | -0.01526 | -0.01538 | 0.01130 | 0.01844 | 0.01643 |