EN.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 43.77000 | 0.00046 | 0.00046 | 0.01038 | 0.01181 | 0.01057 |
| 2026-09-14 | 43.75000 | -0.00523 | -0.00524 | 0.01046 | 0.01177 | 0.01088 |
| 2026-09-11 | 43.98000 | 0.00296 | 0.00296 | 0.01036 | 0.01183 | 0.01104 |
| 2026-09-10 | 43.85000 | -0.00680 | -0.00682 | 0.01562 | 0.01174 | 0.01726 |
| 2026-09-09 | 44.15000 | -0.02106 | -0.02129 | 0.01578 | 0.01190 | 0.01727 |
| 2026-09-08 | 45.10000 | 0.01326 | 0.01317 | 0.01494 | 0.01162 | 0.01693 |
| 2026-09-04 | 44.51000 | 0.00679 | 0.00676 | 0.01405 | 0.01100 | 0.01682 |
| 2026-09-03 | 44.21000 | 0.00821 | 0.00818 | 0.01356 | 0.01077 | 0.01675 |
| 2026-09-02 | 43.85000 | -0.01194 | -0.01201 | 0.01277 | 0.01074 | 0.01667 |
| 2026-09-01 | 44.38000 | 0.00362 | 0.00361 | 0.01279 | 0.01071 | 0.01679 |
| 2026-08-31 | 44.22000 | 0.00318 | 0.00317 | 0.01291 | 0.01062 | 0.01677 |
| 2026-08-28 | 44.08000 | 0.00205 | 0.00204 | 0.01247 | 0.01106 | 0.01680 |
| 2026-08-27 | 43.99000 | -0.03679 | -0.03748 | 0.01242 | 0.01110 | 0.01680 |
| 2026-08-26 | 45.67000 | -0.01126 | -0.01132 | 0.00684 | 0.01829 | 0.01557 |
| 2026-08-25 | 46.19000 | 0.00698 | 0.00695 | 0.00694 | 0.01820 | 0.01597 |
| 2026-08-24 | 45.87000 | -0.00693 | -0.00695 | 0.00747 | 0.01821 | 0.01602 |
| 2026-08-21 | 46.19000 | -0.00410 | -0.00411 | 0.00753 | 0.01835 | 0.01599 |
| 2026-08-20 | 46.38000 | -0.00685 | -0.00688 | 0.00775 | 0.01837 | 0.01597 |
| 2026-08-19 | 46.70000 | 0.00107 | 0.00107 | 0.00885 | 0.01842 | 0.01607 |
| 2026-08-18 | 46.65000 | -0.01686 | -0.01700 | 0.00884 | 0.01865 | 0.01637 |
| 2026-08-17 | 47.45000 | -0.00420 | -0.00421 | 0.00809 | 0.01832 | 0.01651 |
| 2026-08-14 | 47.65000 | 0.00147 | 0.00147 | 0.00927 | 0.01835 | 0.01656 |
| 2026-08-13 | 47.58000 | -0.00147 | -0.00147 | 0.00985 | 0.01835 | 0.01676 |
| 2026-08-12 | 47.65000 | 0.00527 | 0.00526 | 0.02508 | 0.01853 | 0.01676 |
| 2026-08-11 | 47.40000 | -0.01721 | -0.01736 | 0.02530 | 0.01908 | 0.01735 |
| 2026-08-10 | 48.23000 | -0.00843 | -0.00847 | 0.02473 | 0.01872 | 0.01710 |
| 2026-08-07 | 48.64000 | -0.01118 | -0.01124 | 0.02496 | 0.01858 | 0.01757 |
| 2026-08-06 | 49.19000 | 0.00779 | 0.00776 | 0.02470 | 0.01833 | 0.01751 |
| 2026-08-05 | 48.81000 | -0.01094 | -0.01100 | 0.02493 | 0.01840 | 0.01760 |