EN.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 45.20000 | 0.01917 | 0.01898 | 0.00897 | 0.00931 | 0.00809 |
| 2025-12-31 | 44.35000 | -0.00561 | -0.00562 | 0.00691 | 0.00862 | 0.00818 |
| 2025-12-30 | 44.60000 | 0.00723 | 0.00720 | 0.00861 | 0.00846 | 0.00812 |
| 2025-12-29 | 44.28000 | -0.00045 | -0.00045 | 0.00884 | 0.00863 | 0.00818 |
| 2025-12-24 | 44.30000 | -0.00135 | -0.00135 | 0.00884 | 0.00867 | 0.00861 |
| 2025-12-23 | 44.36000 | -0.00337 | -0.00338 | 0.01013 | 0.00869 | 0.00867 |
| 2025-12-22 | 44.51000 | -0.00112 | -0.00112 | 0.01001 | 0.00867 | 0.00861 |
| 2025-12-19 | 44.56000 | -0.00447 | -0.00448 | 0.01048 | 0.00866 | 0.00894 |
| 2025-12-18 | 44.76000 | 0.01797 | 0.01781 | 0.01049 | 0.00852 | 0.00883 |
| 2025-12-17 | 43.97000 | -0.00068 | -0.00068 | 0.00932 | 0.00786 | 0.00844 |
| 2025-12-16 | 44.00000 | 0.00023 | 0.00023 | 0.01006 | 0.00785 | 0.00864 |
| 2025-12-15 | 43.99000 | 0.01947 | 0.01928 | 0.01040 | 0.00887 | 0.00871 |
| 2025-12-12 | 43.15000 | -0.00484 | -0.00485 | 0.00849 | 0.00805 | 0.00820 |
| 2025-12-11 | 43.36000 | 0.00533 | 0.00532 | 0.00888 | 0.00807 | 0.00854 |
| 2025-12-10 | 43.13000 | -0.01304 | -0.01313 | 0.00889 | 0.00872 | 0.00879 |
| 2025-12-09 | 43.70000 | -0.00023 | -0.00023 | 0.00744 | 0.00805 | 0.00864 |
| 2025-12-08 | 43.71000 | 0.01251 | 0.01243 | 0.00749 | 0.00802 | 0.00888 |
| 2025-12-05 | 43.17000 | -0.00461 | -0.00462 | 0.00697 | 0.00836 | 0.00891 |
| 2025-12-04 | 43.37000 | 0.00743 | 0.00741 | 0.00648 | 0.00816 | 0.00904 |
| 2025-12-03 | 43.05000 | -0.00989 | -0.00994 | 0.00641 | 0.00815 | 0.00932 |
| 2025-12-02 | 43.48000 | 0.00975 | 0.00971 | 0.00452 | 0.00778 | 0.00906 |
| 2025-12-01 | 43.06000 | 0.00093 | 0.00093 | 0.00759 | 0.00790 | 0.00918 |
| 2025-11-28 | 43.02000 | 0.01105 | 0.01099 | 0.00774 | 0.00785 | 0.00921 |
| 2025-11-27 | 42.55000 | -0.00234 | -0.00235 | 0.00765 | 0.00853 | 0.00909 |
| 2025-11-26 | 42.65000 | 0.00661 | 0.00659 | 0.00885 | 0.00888 | 0.00910 |
| 2025-11-25 | 42.37000 | 0.00809 | 0.00806 | 0.00901 | 0.00935 | 0.01574 |
| 2025-11-24 | 42.03000 | 0.00671 | 0.00668 | 0.00893 | 0.00958 | 0.01585 |
| 2025-11-21 | 41.75000 | 0.00772 | 0.00769 | 0.00989 | 0.00980 | 0.01583 |
| 2025-11-20 | 41.43000 | 0.00315 | 0.00314 | 0.00992 | 0.00987 | 0.01597 |
| 2025-11-19 | 41.30000 | -0.00048 | -0.00048 | 0.00996 | 0.01042 | 0.01624 |