EN.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 48.92000 | -0.00831 | -0.00835 | 0.01366 | 0.01331 | 0.01309 |
| 2026-03-26 | 49.33000 | -0.01498 | -0.01509 | 0.01359 | 0.01328 | 0.01318 |
| 2026-03-25 | 50.08000 | 0.01049 | 0.01044 | 0.01259 | 0.01420 | 0.01289 |
| 2026-03-24 | 49.56000 | 0.00527 | 0.00526 | 0.01236 | 0.01397 | 0.01351 |
| 2026-03-23 | 49.30000 | 0.01066 | 0.01060 | 0.01392 | 0.01388 | 0.01348 |
| 2026-03-20 | 48.78000 | -0.00954 | -0.00959 | 0.01468 | 0.01361 | 0.01338 |
| 2026-03-19 | 49.25000 | -0.03013 | -0.03059 | 0.01487 | 0.01362 | 0.01470 |
| 2026-03-18 | 50.78000 | 0.00714 | 0.00711 | 0.01183 | 0.01201 | 0.01345 |
| 2026-03-17 | 50.42000 | 0.00358 | 0.00358 | 0.01267 | 0.01210 | 0.01343 |
| 2026-03-16 | 50.24000 | 0.00863 | 0.00860 | 0.01386 | 0.01214 | 0.01344 |
| 2026-03-13 | 49.81000 | 0.00484 | 0.00483 | 0.01339 | 0.01308 | 0.01385 |
| 2026-03-12 | 49.57000 | 0.00121 | 0.00121 | 0.01302 | 0.01332 | 0.01384 |
| 2026-03-11 | 49.51000 | 0.00712 | 0.00709 | 0.01590 | 0.01333 | 0.01392 |
| 2026-03-10 | 49.16000 | 0.02140 | 0.02117 | 0.01564 | 0.01436 | 0.01396 |
| 2026-03-09 | 48.13000 | -0.01575 | -0.01587 | 0.01301 | 0.01352 | 0.01434 |
| 2026-03-06 | 48.90000 | -0.01192 | -0.01199 | 0.01282 | 0.01307 | 0.01391 |
| 2026-03-05 | 49.49000 | -0.01454 | -0.01464 | 0.01293 | 0.01486 | 0.01415 |
| 2026-03-04 | 50.22000 | -0.01529 | -0.01541 | 0.01278 | 0.01441 | 0.01425 |
| 2026-03-03 | 51.00000 | -0.01998 | -0.02019 | 0.01194 | 0.01375 | 0.01405 |
| 2026-03-02 | 52.04000 | -0.01215 | -0.01222 | 0.00954 | 0.01249 | 0.01357 |
| 2026-02-27 | 52.68000 | -0.00076 | -0.00076 | 0.00960 | 0.01225 | 0.01329 |
| 2026-02-26 | 52.72000 | 0.02329 | 0.02302 | 0.01107 | 0.01213 | 0.01330 |
| 2026-02-25 | 51.52000 | 0.00312 | 0.00311 | 0.00958 | 0.01186 | 0.01286 |
| 2026-02-24 | 51.36000 | 0.00000 | 0.00000 | 0.01164 | 0.01210 | 0.01301 |
| 2026-02-23 | 51.36000 | 0.00234 | 0.00234 | 0.01157 | 0.01301 | 0.01381 |
| 2026-02-20 | 51.24000 | 0.00589 | 0.00587 | 0.01151 | 0.01300 | 0.01381 |
| 2026-02-19 | 50.94000 | 0.00991 | 0.00986 | 0.01484 | 0.01412 | 0.01463 |
| 2026-02-18 | 50.44000 | 0.00961 | 0.00956 | 0.01551 | 0.01467 | 0.01458 |
| 2026-02-17 | 49.96000 | -0.00518 | -0.00519 | 0.01567 | 0.01515 | 0.01491 |
| 2026-02-16 | 50.22000 | 0.02344 | 0.02317 | 0.01516 | 0.01539 | 0.01489 |