DSY.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 18.23500 | 0.00137 | 0.00137 | 0.01937 | 0.01587 | 0.02864 |
| 2026-07-09 | 18.21000 | 0.01364 | 0.01355 | 0.02014 | 0.02066 | 0.02869 |
| 2026-07-08 | 17.96500 | -0.03725 | -0.03796 | 0.02003 | 0.02437 | 0.03040 |
| 2026-07-07 | 18.66000 | 0.01275 | 0.01267 | 0.01421 | 0.02328 | 0.02977 |
| 2026-07-06 | 18.42500 | -0.00378 | -0.00379 | 0.01506 | 0.02305 | 0.02972 |
| 2026-07-03 | 18.49500 | -0.00937 | -0.00942 | 0.01592 | 0.02323 | 0.02994 |
| 2026-07-02 | 18.67000 | 0.01550 | 0.01538 | 0.01482 | 0.02359 | 0.03011 |
| 2026-07-01 | 18.38500 | 0.03200 | 0.03149 | 0.01620 | 0.02705 | 0.02999 |
| 2026-06-30 | 17.81500 | -0.01466 | -0.01477 | 0.01363 | 0.02618 | 0.02929 |
| 2026-06-29 | 18.08000 | 0.00837 | 0.00833 | 0.01231 | 0.02742 | 0.02977 |
| 2026-06-26 | 17.93000 | 0.01933 | 0.01914 | 0.01238 | 0.03269 | 0.02973 |
| 2026-06-25 | 17.59000 | 0.01150 | 0.01144 | 0.02166 | 0.03240 | 0.02964 |
| 2026-06-24 | 17.39000 | -0.00229 | -0.00230 | 0.02731 | 0.03446 | 0.03007 |
| 2026-06-23 | 17.43000 | 0.02349 | 0.02322 | 0.02723 | 0.03449 | 0.03010 |
| 2026-06-22 | 17.03000 | -0.01161 | -0.01168 | 0.02429 | 0.03379 | 0.02970 |
| 2026-06-19 | 17.23000 | 0.00878 | 0.00874 | 0.02552 | 0.03424 | 0.02967 |
| 2026-06-18 | 17.08000 | -0.01357 | -0.01366 | 0.02438 | 0.03448 | 0.02966 |
| 2026-06-17 | 17.31500 | -0.00288 | -0.00288 | 0.03390 | 0.03447 | 0.02965 |
| 2026-06-16 | 17.36500 | -0.00086 | -0.00086 | 0.03399 | 0.03448 | 0.02974 |
| 2026-06-15 | 17.38000 | 0.00988 | 0.00983 | 0.03506 | 0.03533 | 0.02996 |
| 2026-06-12 | 17.21000 | -0.05466 | -0.05621 | 0.04482 | 0.03515 | 0.02996 |
| 2026-06-11 | 18.20500 | -0.05844 | -0.06022 | 0.04179 | 0.03345 | 0.02827 |
| 2026-06-10 | 19.33500 | -0.01803 | -0.01819 | 0.04150 | 0.03125 | 0.02599 |
| 2026-06-09 | 19.69000 | -0.01030 | -0.01036 | 0.04136 | 0.03103 | 0.02634 |
| 2026-06-08 | 19.89500 | 0.00913 | 0.00909 | 0.04152 | 0.03098 | 0.02638 |
| 2026-06-05 | 19.71500 | -0.02207 | -0.02232 | 0.04179 | 0.03099 | 0.02650 |
| 2026-06-04 | 20.16000 | 0.05938 | 0.05768 | 0.04147 | 0.03078 | 0.02629 |
| 2026-06-03 | 19.03000 | -0.02059 | -0.02080 | 0.03670 | 0.02782 | 0.02416 |
| 2026-06-02 | 19.43000 | -0.04097 | -0.04183 | 0.03627 | 0.02751 | 0.02383 |
| 2026-06-01 | 20.26000 | 0.07737 | 0.07453 | 0.03462 | 0.02585 | 0.02291 |