DSY.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 21.01000 | -0.01129 | -0.01136 | 0.03048 | 0.02378 | 0.02303 |
| 2026-09-14 | 21.25000 | 0.04990 | 0.04870 | 0.03047 | 0.02387 | 0.02372 |
| 2026-09-11 | 20.24000 | -0.00687 | -0.00689 | 0.02349 | 0.02258 | 0.02207 |
| 2026-09-10 | 20.38000 | 0.01041 | 0.01036 | 0.02615 | 0.02305 | 0.02316 |
| 2026-09-09 | 20.17000 | -0.01417 | -0.01428 | 0.02526 | 0.02376 | 0.02306 |
| 2026-09-08 | 20.46000 | -0.02664 | -0.02700 | 0.02547 | 0.02367 | 0.02357 |
| 2026-09-04 | 21.02000 | -0.06495 | -0.06715 | 0.02546 | 0.02306 | 0.02347 |
| 2026-09-03 | 22.48000 | 0.01582 | 0.01569 | 0.01420 | 0.01815 | 0.02351 |
| 2026-09-02 | 22.13000 | -0.00539 | -0.00541 | 0.01325 | 0.01815 | 0.02409 |
| 2026-09-01 | 22.25000 | -0.02583 | -0.02617 | 0.01400 | 0.01808 | 0.02416 |
| 2026-08-31 | 22.84000 | -0.01083 | -0.01089 | 0.01185 | 0.01757 | 0.02364 |
| 2026-08-28 | 23.09000 | 0.00087 | 0.00087 | 0.01246 | 0.01834 | 0.02341 |
| 2026-08-27 | 23.07000 | 0.02351 | 0.02324 | 0.01531 | 0.01860 | 0.02399 |
| 2026-08-26 | 22.54000 | -0.00486 | -0.00487 | 0.01755 | 0.02074 | 0.02402 |
| 2026-08-25 | 22.65000 | -0.00044 | -0.00044 | 0.02106 | 0.02066 | 0.02393 |
| 2026-08-24 | 22.66000 | 0.01025 | 0.01020 | 0.02105 | 0.02138 | 0.02422 |
| 2026-08-21 | 22.43000 | 0.00900 | 0.00896 | 0.02109 | 0.02187 | 0.02440 |
| 2026-08-20 | 22.23000 | -0.00045 | -0.00045 | 0.02220 | 0.02691 | 0.02442 |
| 2026-08-19 | 22.24000 | 0.01553 | 0.01541 | 0.02257 | 0.02747 | 0.02441 |
| 2026-08-18 | 21.90000 | 0.02480 | 0.02450 | 0.02221 | 0.02780 | 0.02569 |
| 2026-08-17 | 21.37000 | -0.01430 | -0.01440 | 0.02245 | 0.02803 | 0.02548 |
| 2026-08-14 | 21.68000 | 0.03633 | 0.03568 | 0.02353 | 0.02755 | 0.02528 |
| 2026-08-13 | 20.92000 | -0.02243 | -0.02269 | 0.02176 | 0.02764 | 0.02474 |
| 2026-08-12 | 21.40000 | -0.03167 | -0.03219 | 0.02436 | 0.02707 | 0.02431 |
| 2026-08-11 | 22.10000 | 0.00091 | 0.00091 | 0.02130 | 0.02545 | 0.02372 |
| 2026-08-10 | 22.08000 | -0.00764 | -0.00767 | 0.02251 | 0.02595 | 0.02403 |
| 2026-08-07 | 22.25000 | 0.02393 | 0.02365 | 0.02247 | 0.02586 | 0.02388 |
| 2026-08-06 | 21.73000 | 0.01590 | 0.01577 | 0.03038 | 0.02572 | 0.02379 |
| 2026-08-05 | 21.39000 | 0.00375 | 0.00375 | 0.03104 | 0.02569 | 0.02374 |