DSY.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 23.40000 | -0.01846 | -0.01863 | 0.00835 | 0.00921 | 0.00921 |
| 2025-12-31 | 23.84000 | -0.00126 | -0.00126 | 0.00624 | 0.00916 | 0.00897 |
| 2025-12-30 | 23.87000 | 0.01058 | 0.01053 | 0.00625 | 0.00948 | 0.00967 |
| 2025-12-29 | 23.62000 | 0.00255 | 0.00254 | 0.00734 | 0.00912 | 0.00961 |
| 2025-12-24 | 23.56000 | -0.00465 | -0.00466 | 0.00739 | 0.00908 | 0.00974 |
| 2025-12-23 | 23.67000 | -0.00295 | -0.00295 | 0.00887 | 0.00926 | 0.00975 |
| 2025-12-22 | 23.74000 | 0.00169 | 0.00169 | 0.00916 | 0.00944 | 0.01009 |
| 2025-12-19 | 23.70000 | -0.00126 | -0.00127 | 0.00995 | 0.00980 | 0.01027 |
| 2025-12-18 | 23.73000 | 0.00381 | 0.00380 | 0.00995 | 0.00991 | 0.01028 |
| 2025-12-17 | 23.64000 | 0.01069 | 0.01063 | 0.01099 | 0.00991 | 0.01172 |
| 2025-12-16 | 23.39000 | -0.00890 | -0.00894 | 0.01045 | 0.00981 | 0.01154 |
| 2025-12-15 | 23.60000 | 0.00383 | 0.00382 | 0.01166 | 0.01020 | 0.01166 |
| 2025-12-12 | 23.51000 | 0.01643 | 0.01630 | 0.01190 | 0.01105 | 0.01177 |
| 2025-12-11 | 23.13000 | 0.00478 | 0.00477 | 0.00994 | 0.01042 | 0.01132 |
| 2025-12-10 | 23.02000 | -0.01413 | -0.01423 | 0.00956 | 0.01058 | 0.01126 |
| 2025-12-09 | 23.35000 | -0.00681 | -0.00683 | 0.00969 | 0.01027 | 0.01141 |
| 2025-12-08 | 23.51000 | -0.01135 | -0.01142 | 0.01009 | 0.01074 | 0.01171 |
| 2025-12-05 | 23.78000 | 0.00084 | 0.00084 | 0.01013 | 0.01066 | 0.01170 |
| 2025-12-04 | 23.76000 | 0.01495 | 0.01484 | 0.01031 | 0.01067 | 0.01211 |
| 2025-12-03 | 23.41000 | -0.00043 | -0.00043 | 0.00929 | 0.01228 | 0.02727 |
| 2025-12-02 | 23.42000 | -0.01803 | -0.01819 | 0.00966 | 0.01228 | 0.02724 |
| 2025-12-01 | 23.85000 | -0.01078 | -0.01084 | 0.00898 | 0.01197 | 0.02754 |
| 2025-11-28 | 24.11000 | -0.00166 | -0.00166 | 0.01054 | 0.01198 | 0.02784 |
| 2025-11-27 | 24.15000 | 0.00000 | 0.00000 | 0.01104 | 0.01202 | 0.02784 |
| 2025-11-26 | 24.15000 | 0.00793 | 0.00790 | 0.01137 | 0.01202 | 0.02816 |
| 2025-11-25 | 23.96000 | 0.00799 | 0.00796 | 0.01116 | 0.01241 | 0.02840 |
| 2025-11-24 | 23.77000 | 0.01192 | 0.01185 | 0.01182 | 0.01263 | 0.02834 |
| 2025-11-21 | 23.49000 | 0.00729 | 0.00726 | 0.01170 | 0.01221 | 0.02832 |
| 2025-11-20 | 23.32000 | -0.00257 | -0.00257 | 0.01152 | 0.01235 | 0.02824 |
| 2025-11-19 | 23.38000 | 0.00863 | 0.00859 | 0.01511 | 0.03220 | 0.02833 |