DSY.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 16.60500 | -0.02006 | -0.02027 | 0.01338 | 0.01549 | 0.02774 |
| 2026-03-26 | 16.94500 | 0.00923 | 0.00919 | 0.01428 | 0.01540 | 0.02768 |
| 2026-03-25 | 16.79000 | 0.01206 | 0.01198 | 0.01530 | 0.01605 | 0.02791 |
| 2026-03-24 | 16.59000 | -0.02440 | -0.02471 | 0.01409 | 0.01778 | 0.05050 |
| 2026-03-23 | 17.00500 | -0.01134 | -0.01140 | 0.01288 | 0.01712 | 0.05047 |
| 2026-03-20 | 17.20000 | -0.02825 | -0.02866 | 0.01573 | 0.01703 | 0.05055 |
| 2026-03-19 | 17.70000 | -0.01310 | -0.01319 | 0.01447 | 0.01579 | 0.05048 |
| 2026-03-18 | 17.93500 | -0.00966 | -0.00971 | 0.01710 | 0.01595 | 0.05047 |
| 2026-03-17 | 18.11000 | -0.01683 | -0.01697 | 0.01705 | 0.01674 | 0.05087 |
| 2026-03-16 | 18.42000 | -0.00406 | -0.00406 | 0.01632 | 0.01856 | 0.05112 |
| 2026-03-13 | 18.49500 | 0.00928 | 0.00923 | 0.01632 | 0.03215 | 0.05113 |
| 2026-03-12 | 18.32500 | 0.01608 | 0.01595 | 0.01630 | 0.03238 | 0.05118 |
| 2026-03-11 | 18.03500 | 0.00055 | 0.00055 | 0.01677 | 0.03250 | 0.05140 |
| 2026-03-10 | 18.02500 | -0.00387 | -0.00388 | 0.01984 | 0.06161 | 0.05150 |
| 2026-03-09 | 18.09500 | -0.03416 | -0.03476 | 0.01972 | 0.06167 | 0.05150 |
| 2026-03-06 | 18.73500 | 0.00456 | 0.00455 | 0.01506 | 0.06150 | 0.05135 |
| 2026-03-05 | 18.65000 | 0.02613 | 0.02580 | 0.01565 | 0.06150 | 0.05138 |
| 2026-03-04 | 18.17500 | -0.00873 | -0.00876 | 0.01480 | 0.06092 | 0.05108 |
| 2026-03-03 | 18.33500 | -0.00731 | -0.00734 | 0.01552 | 0.06153 | 0.05111 |
| 2026-03-02 | 18.47000 | -0.00431 | -0.00432 | 0.01838 | 0.06181 | 0.05120 |
| 2026-02-27 | 18.55000 | 0.00897 | 0.00893 | 0.04365 | 0.06182 | 0.05151 |
| 2026-02-26 | 18.38500 | 0.01997 | 0.01978 | 0.04411 | 0.06191 | 0.05142 |
| 2026-02-25 | 18.02500 | 0.03414 | 0.03357 | 0.04414 | 0.06187 | 0.05120 |
| 2026-02-24 | 17.43000 | 0.00810 | 0.00806 | 0.08465 | 0.06115 | 0.05054 |
| 2026-02-23 | 17.29000 | -0.00803 | -0.00806 | 0.08441 | 0.06091 | 0.05041 |
| 2026-02-20 | 17.43000 | -0.00627 | -0.00629 | 0.08487 | 0.06110 | 0.05045 |
| 2026-02-19 | 17.54000 | 0.01888 | 0.01870 | 0.08464 | 0.06128 | 0.05083 |
| 2026-02-18 | 17.21500 | 0.02899 | 0.02858 | 0.08346 | 0.06103 | 0.05060 |
| 2026-02-17 | 16.73000 | 0.04825 | 0.04712 | 0.08334 | 0.06029 | 0.05043 |
| 2026-02-16 | 15.96000 | -0.10438 | -0.11024 | 0.07894 | 0.05872 | 0.04920 |