OR.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 381.00000 | 0.00356 | 0.00355 | 0.01490 | 0.01387 | 0.01320 |
| 2026-07-09 | 379.65000 | -0.00289 | -0.00289 | 0.01481 | 0.01449 | 0.01332 |
| 2026-07-08 | 380.75000 | -0.01957 | -0.01976 | 0.01490 | 0.01449 | 0.01332 |
| 2026-07-07 | 388.35000 | 0.02738 | 0.02701 | 0.01601 | 0.01376 | 0.01525 |
| 2026-07-06 | 378.00000 | -0.01164 | -0.01170 | 0.01380 | 0.01283 | 0.01448 |
| 2026-07-03 | 382.45000 | -0.01418 | -0.01428 | 0.01333 | 0.01264 | 0.01455 |
| 2026-07-02 | 387.95000 | 0.01998 | 0.01978 | 0.01403 | 0.01235 | 0.01424 |
| 2026-07-01 | 380.35000 | -0.00860 | -0.00864 | 0.01321 | 0.01164 | 0.01388 |
| 2026-06-30 | 383.65000 | -0.00878 | -0.00882 | 0.01335 | 0.01263 | 0.01379 |
| 2026-06-29 | 387.05000 | -0.00245 | -0.00245 | 0.01304 | 0.01244 | 0.01365 |
| 2026-06-26 | 388.00000 | 0.00013 | 0.00013 | 0.01354 | 0.01260 | 0.01362 |
| 2026-06-25 | 387.95000 | 0.00336 | 0.00336 | 0.01476 | 0.01285 | 0.01369 |
| 2026-06-24 | 386.65000 | 0.02832 | 0.02793 | 0.01477 | 0.01284 | 0.01374 |
| 2026-06-23 | 376.00000 | -0.00555 | -0.00557 | 0.01125 | 0.01522 | 0.01305 |
| 2026-06-22 | 378.10000 | -0.00526 | -0.00528 | 0.01254 | 0.01514 | 0.01319 |
| 2026-06-19 | 380.10000 | -0.01910 | -0.01928 | 0.01262 | 0.01541 | 0.01413 |
| 2026-06-18 | 387.50000 | 0.01400 | 0.01390 | 0.01073 | 0.01455 | 0.01378 |
| 2026-06-17 | 382.15000 | -0.01036 | -0.01041 | 0.01022 | 0.01440 | 0.01401 |
| 2026-06-16 | 386.15000 | 0.00078 | 0.00078 | 0.01245 | 0.01409 | 0.01501 |
| 2026-06-15 | 385.85000 | -0.01127 | -0.01134 | 0.01249 | 0.01413 | 0.01501 |
| 2026-06-12 | 390.25000 | 0.01813 | 0.01797 | 0.01217 | 0.01369 | 0.01524 |
| 2026-06-11 | 383.30000 | -0.00195 | -0.00195 | 0.01133 | 0.01346 | 0.01495 |
| 2026-06-10 | 384.05000 | -0.00130 | -0.00130 | 0.01136 | 0.01346 | 0.01495 |
| 2026-06-09 | 384.55000 | 0.01612 | 0.01599 | 0.01841 | 0.01373 | 0.01495 |
| 2026-06-08 | 378.45000 | 0.00786 | 0.00783 | 0.01794 | 0.01367 | 0.01483 |
| 2026-06-05 | 375.50000 | 0.01240 | 0.01233 | 0.01841 | 0.01513 | 0.01479 |
| 2026-06-04 | 370.90000 | 0.00121 | 0.00121 | 0.01819 | 0.01517 | 0.02142 |
| 2026-06-03 | 370.45000 | -0.02217 | -0.02242 | 0.01826 | 0.01568 | 0.02143 |
| 2026-06-02 | 378.85000 | -0.00145 | -0.00145 | 0.01598 | 0.01644 | 0.02122 |
| 2026-06-01 | 379.40000 | -0.00823 | -0.00827 | 0.01600 | 0.01642 | 0.02150 |