OR.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 381.20000 | -0.00781 | -0.00784 | 0.01449 | 0.01270 | 0.01226 |
| 2026-09-14 | 384.20000 | 0.01145 | 0.01139 | 0.01461 | 0.01392 | 0.01227 |
| 2026-09-11 | 379.85000 | 0.01145 | 0.01138 | 0.01444 | 0.01387 | 0.01248 |
| 2026-09-10 | 375.55000 | -0.01611 | -0.01624 | 0.01378 | 0.01372 | 0.01332 |
| 2026-09-09 | 381.70000 | -0.01674 | -0.01689 | 0.01298 | 0.01336 | 0.01300 |
| 2026-09-08 | 388.20000 | 0.01120 | 0.01114 | 0.01228 | 0.01311 | 0.01307 |
| 2026-09-04 | 383.90000 | 0.01427 | 0.01417 | 0.01277 | 0.01294 | 0.01294 |
| 2026-09-03 | 378.50000 | -0.01688 | -0.01703 | 0.01174 | 0.01271 | 0.01300 |
| 2026-09-02 | 385.00000 | 0.01489 | 0.01478 | 0.01083 | 0.01224 | 0.01392 |
| 2026-09-01 | 379.35000 | -0.01391 | -0.01400 | 0.01148 | 0.01174 | 0.01368 |
| 2026-08-31 | 384.70000 | -0.00978 | -0.00983 | 0.01084 | 0.01140 | 0.01345 |
| 2026-08-28 | 388.50000 | 0.00948 | 0.00944 | 0.01375 | 0.01131 | 0.01333 |
| 2026-08-27 | 384.85000 | -0.00607 | -0.00609 | 0.01400 | 0.01179 | 0.01323 |
| 2026-08-26 | 387.20000 | -0.00335 | -0.00335 | 0.01396 | 0.01329 | 0.01323 |
| 2026-08-25 | 388.50000 | -0.01019 | -0.01024 | 0.01426 | 0.01326 | 0.01321 |
| 2026-08-24 | 392.50000 | 0.01526 | 0.01515 | 0.01447 | 0.01362 | 0.01315 |
| 2026-08-21 | 386.60000 | 0.00207 | 0.00207 | 0.01379 | 0.01328 | 0.01288 |
| 2026-08-20 | 385.80000 | 0.00850 | 0.00846 | 0.01425 | 0.01365 | 0.01289 |
| 2026-08-19 | 382.55000 | 0.01905 | 0.01887 | 0.01401 | 0.01549 | 0.01281 |
| 2026-08-18 | 375.40000 | 0.01459 | 0.01449 | 0.01221 | 0.01492 | 0.01281 |
| 2026-08-17 | 370.00000 | -0.02503 | -0.02535 | 0.01052 | 0.01451 | 0.01352 |
| 2026-08-14 | 379.50000 | -0.00991 | -0.00996 | 0.00842 | 0.01340 | 0.01288 |
| 2026-08-13 | 383.30000 | 0.00749 | 0.00746 | 0.00959 | 0.01320 | 0.01301 |
| 2026-08-12 | 380.45000 | -0.00847 | -0.00851 | 0.01321 | 0.01320 | 0.01345 |
| 2026-08-11 | 383.70000 | -0.01236 | -0.01243 | 0.01294 | 0.01304 | 0.01346 |
| 2026-08-10 | 388.50000 | 0.00674 | 0.00671 | 0.01339 | 0.01283 | 0.01336 |
| 2026-08-07 | 385.90000 | -0.01153 | -0.01159 | 0.01334 | 0.01277 | 0.01331 |
| 2026-08-06 | 390.40000 | 0.00463 | 0.00462 | 0.01282 | 0.01245 | 0.01313 |
| 2026-08-05 | 388.60000 | 0.00284 | 0.00283 | 0.01741 | 0.01246 | 0.01312 |