OR.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 350.00000 | -0.00242 | -0.00243 | 0.00807 | 0.01682 | 0.01681 |
| 2026-03-26 | 350.85000 | -0.00327 | -0.00327 | 0.00932 | 0.01686 | 0.01899 |
| 2026-03-25 | 352.00000 | 0.01033 | 0.01028 | 0.00945 | 0.01686 | 0.01900 |
| 2026-03-24 | 348.40000 | 0.01015 | 0.01010 | 0.00827 | 0.01644 | 0.01885 |
| 2026-03-23 | 344.90000 | -0.00805 | -0.00809 | 0.00687 | 0.01675 | 0.01882 |
| 2026-03-20 | 347.70000 | 0.00695 | 0.00693 | 0.00867 | 0.01676 | 0.01892 |
| 2026-03-19 | 345.30000 | -0.01399 | -0.01409 | 0.00757 | 0.01724 | 0.01881 |
| 2026-03-18 | 350.20000 | -0.00624 | -0.00626 | 0.00719 | 0.01723 | 0.01878 |
| 2026-03-17 | 352.40000 | 0.00099 | 0.00099 | 0.01327 | 0.01762 | 0.01997 |
| 2026-03-16 | 352.05000 | -0.00452 | -0.00453 | 0.01885 | 0.01809 | 0.01996 |
| 2026-03-13 | 353.65000 | -0.01559 | -0.01571 | 0.02167 | 0.01998 | 0.02001 |
| 2026-03-12 | 359.25000 | -0.00732 | -0.00735 | 0.02190 | 0.02254 | 0.01986 |
| 2026-03-11 | 361.90000 | -0.00317 | -0.00317 | 0.02202 | 0.02254 | 0.02026 |
| 2026-03-10 | 363.05000 | 0.00041 | 0.00041 | 0.02191 | 0.02258 | 0.02026 |
| 2026-03-09 | 362.90000 | -0.02157 | -0.02181 | 0.02316 | 0.02274 | 0.02036 |
| 2026-03-06 | 370.90000 | -0.00148 | -0.00148 | 0.02273 | 0.02251 | 0.02002 |
| 2026-03-05 | 371.45000 | -0.00761 | -0.00764 | 0.02386 | 0.02251 | 0.02002 |
| 2026-03-04 | 374.30000 | 0.02900 | 0.02859 | 0.02396 | 0.02258 | 0.02001 |
| 2026-03-03 | 363.75000 | -0.04515 | -0.04620 | 0.02169 | 0.02292 | 0.01924 |
| 2026-03-02 | 380.95000 | -0.04139 | -0.04228 | 0.01759 | 0.02057 | 0.01740 |
| 2026-02-27 | 397.40000 | -0.00013 | -0.00013 | 0.01379 | 0.01815 | 0.01560 |
| 2026-02-26 | 397.45000 | -0.00263 | -0.00264 | 0.02277 | 0.01817 | 0.01566 |
| 2026-02-25 | 398.50000 | -0.01141 | -0.01148 | 0.02274 | 0.01862 | 0.01580 |
| 2026-02-24 | 403.10000 | 0.01511 | 0.01500 | 0.02227 | 0.01833 | 0.01563 |
| 2026-02-23 | 397.10000 | -0.01010 | -0.01015 | 0.02199 | 0.01843 | 0.01542 |
| 2026-02-20 | 401.15000 | 0.01557 | 0.01545 | 0.02239 | 0.01826 | 0.01557 |
| 2026-02-19 | 395.00000 | 0.00114 | 0.00114 | 0.02188 | 0.01800 | 0.01890 |
| 2026-02-18 | 394.55000 | 0.01050 | 0.01045 | 0.02219 | 0.01802 | 0.01913 |
| 2026-02-17 | 390.45000 | 0.01402 | 0.01393 | 0.02453 | 0.01790 | 0.02032 |
| 2026-02-16 | 385.05000 | 0.03411 | 0.03354 | 0.02417 | 0.01774 | 0.02034 |