OR.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 364.70000 | -0.00518 | -0.00520 | 0.00734 | 0.00830 | 0.00991 |
| 2025-12-31 | 366.60000 | -0.00095 | -0.00095 | 0.00736 | 0.00896 | 0.00999 |
| 2025-12-30 | 366.95000 | 0.00452 | 0.00451 | 0.00805 | 0.00913 | 0.01029 |
| 2025-12-29 | 365.30000 | 0.00412 | 0.00411 | 0.00791 | 0.00928 | 0.01026 |
| 2025-12-24 | 363.80000 | 0.00345 | 0.00344 | 0.00784 | 0.00921 | 0.01029 |
| 2025-12-23 | 362.55000 | -0.01064 | -0.01070 | 0.00818 | 0.01015 | 0.01028 |
| 2025-12-22 | 366.45000 | -0.01226 | -0.01234 | 0.00797 | 0.00994 | 0.01013 |
| 2025-12-19 | 371.00000 | -0.01304 | -0.01312 | 0.00955 | 0.00974 | 0.00982 |
| 2025-12-18 | 375.90000 | 0.00053 | 0.00053 | 0.00899 | 0.01060 | 0.00943 |
| 2025-12-17 | 375.70000 | 0.00535 | 0.00534 | 0.00904 | 0.01059 | 0.01048 |
| 2025-12-16 | 373.70000 | 0.00134 | 0.00134 | 0.00930 | 0.01068 | 0.01049 |
| 2025-12-15 | 373.20000 | 0.00851 | 0.00848 | 0.01074 | 0.01095 | 0.01054 |
| 2025-12-12 | 370.05000 | -0.00511 | -0.00512 | 0.01053 | 0.01135 | 0.01046 |
| 2025-12-11 | 371.95000 | 0.00310 | 0.00310 | 0.01085 | 0.01125 | 0.01070 |
| 2025-12-10 | 370.80000 | 0.00706 | 0.00704 | 0.01082 | 0.01129 | 0.01070 |
| 2025-12-09 | 368.20000 | 0.00780 | 0.00777 | 0.01219 | 0.01123 | 0.01067 |
| 2025-12-08 | 365.35000 | -0.01985 | -0.02005 | 0.01204 | 0.01123 | 0.01085 |
| 2025-12-05 | 372.75000 | 0.01071 | 0.01065 | 0.01010 | 0.01005 | 0.01024 |
| 2025-12-04 | 368.80000 | -0.00122 | -0.00122 | 0.01235 | 0.00987 | 0.01004 |
| 2025-12-03 | 369.25000 | -0.00672 | -0.00675 | 0.01218 | 0.01134 | 0.01024 |
| 2025-12-02 | 371.75000 | -0.01640 | -0.01654 | 0.01184 | 0.01127 | 0.01623 |
| 2025-12-01 | 377.95000 | 0.00626 | 0.00624 | 0.01026 | 0.01052 | 0.01608 |
| 2025-11-28 | 375.60000 | 0.00805 | 0.00802 | 0.01187 | 0.01052 | 0.01621 |
| 2025-11-27 | 372.60000 | -0.00348 | -0.00348 | 0.01189 | 0.01089 | 0.01628 |
| 2025-11-26 | 373.90000 | 0.01825 | 0.01808 | 0.01163 | 0.01088 | 0.01659 |
| 2025-11-25 | 367.20000 | 0.00520 | 0.00519 | 0.01066 | 0.01016 | 0.01723 |
| 2025-11-24 | 365.30000 | 0.01051 | 0.01046 | 0.01075 | 0.01050 | 0.01722 |
| 2025-11-21 | 361.50000 | 0.02655 | 0.02620 | 0.01051 | 0.01017 | 0.01710 |
| 2025-11-20 | 352.15000 | 0.00428 | 0.00427 | 0.00618 | 0.00776 | 0.01658 |
| 2025-11-19 | 350.65000 | -0.00313 | -0.00313 | 0.00912 | 0.00818 | 0.01678 |