PUB.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 68.56000 | -0.01523 | -0.01534 | 0.01181 | 0.01253 | 0.01560 |
| 2026-03-26 | 69.62000 | -0.00172 | -0.00172 | 0.01311 | 0.01231 | 0.01554 |
| 2026-03-25 | 69.74000 | -0.00938 | -0.00942 | 0.01304 | 0.01550 | 0.01566 |
| 2026-03-24 | 70.40000 | 0.00085 | 0.00085 | 0.01356 | 0.01541 | 0.02262 |
| 2026-03-23 | 70.34000 | -0.00255 | -0.00256 | 0.01340 | 0.01566 | 0.02260 |
| 2026-03-20 | 70.52000 | -0.01481 | -0.01492 | 0.01335 | 0.01693 | 0.02295 |
| 2026-03-19 | 71.58000 | -0.00556 | -0.00557 | 0.01330 | 0.01718 | 0.02286 |
| 2026-03-18 | 71.98000 | -0.03899 | -0.03977 | 0.01605 | 0.01751 | 0.02352 |
| 2026-03-17 | 74.90000 | -0.00505 | -0.00506 | 0.00982 | 0.01506 | 0.02275 |
| 2026-03-16 | 75.28000 | -0.00450 | -0.00451 | 0.01069 | 0.01512 | 0.02866 |
| 2026-03-13 | 75.62000 | 0.00988 | 0.00983 | 0.01166 | 0.01604 | 0.02919 |
| 2026-03-12 | 74.88000 | -0.00346 | -0.00347 | 0.01116 | 0.01604 | 0.02923 |
| 2026-03-11 | 75.14000 | 0.00481 | 0.00480 | 0.01651 | 0.01630 | 0.02942 |
| 2026-03-10 | 74.78000 | -0.01058 | -0.01064 | 0.01655 | 0.02629 | 0.02954 |
| 2026-03-09 | 75.58000 | -0.00395 | -0.00396 | 0.01601 | 0.02624 | 0.03060 |
| 2026-03-06 | 75.88000 | 0.00106 | 0.00105 | 0.01936 | 0.02662 | 0.03070 |
| 2026-03-05 | 75.80000 | 0.02294 | 0.02268 | 0.01986 | 0.02662 | 0.03071 |
| 2026-03-04 | 74.10000 | 0.00926 | 0.00922 | 0.01920 | 0.02686 | 0.03055 |
| 2026-03-03 | 73.42000 | -0.01264 | -0.01272 | 0.01952 | 0.02711 | 0.03051 |
| 2026-03-02 | 74.36000 | -0.01405 | -0.01415 | 0.01904 | 0.03425 | 0.03047 |
| 2026-02-27 | 75.42000 | -0.00079 | -0.00080 | 0.02002 | 0.03499 | 0.03043 |
| 2026-02-26 | 75.48000 | 0.03881 | 0.03808 | 0.02005 | 0.03520 | 0.03042 |
| 2026-02-25 | 72.66000 | -0.00083 | -0.00083 | 0.01676 | 0.03389 | 0.02934 |
| 2026-02-24 | 72.72000 | 0.01112 | 0.01106 | 0.03322 | 0.03417 | 0.02935 |
| 2026-02-23 | 71.92000 | -0.02942 | -0.02986 | 0.03251 | 0.03505 | 0.02918 |
| 2026-02-20 | 74.10000 | 0.01674 | 0.01660 | 0.03288 | 0.03495 | 0.02890 |
| 2026-02-19 | 72.88000 | 0.01532 | 0.01521 | 0.03202 | 0.03457 | 0.02900 |
| 2026-02-18 | 71.78000 | 0.01556 | 0.01544 | 0.03319 | 0.03463 | 0.02881 |
| 2026-02-17 | 70.68000 | -0.00675 | -0.00677 | 0.03254 | 0.03436 | 0.02866 |
| 2026-02-16 | 71.16000 | -0.02172 | -0.02196 | 0.04242 | 0.03436 | 0.02880 |