PUB.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 87.16000 | 0.01775 | 0.01759 | 0.01820 | 0.01704 | 0.01794 |
| 2026-07-09 | 85.64000 | 0.00564 | 0.00562 | 0.01768 | 0.01707 | 0.01783 |
| 2026-07-08 | 85.16000 | -0.03381 | -0.03439 | 0.01879 | 0.01717 | 0.01789 |
| 2026-07-07 | 88.14000 | 0.02061 | 0.02040 | 0.01420 | 0.01514 | 0.01654 |
| 2026-07-06 | 86.36000 | 0.00770 | 0.00767 | 0.01307 | 0.01465 | 0.01676 |
| 2026-07-03 | 85.70000 | 0.01157 | 0.01150 | 0.01546 | 0.01462 | 0.01676 |
| 2026-07-02 | 84.72000 | 0.00308 | 0.00307 | 0.01518 | 0.01515 | 0.01668 |
| 2026-07-01 | 84.46000 | 0.02116 | 0.02094 | 0.01690 | 0.01868 | 0.01668 |
| 2026-06-30 | 82.71000 | -0.01884 | -0.01902 | 0.01455 | 0.01814 | 0.01632 |
| 2026-06-29 | 84.29800 | 0.01732 | 0.01717 | 0.01683 | 0.01771 | 0.01637 |
| 2026-06-26 | 82.86300 | 0.00046 | 0.00046 | 0.01555 | 0.01818 | 0.01914 |
| 2026-06-25 | 82.82500 | -0.01703 | -0.01718 | 0.01699 | 0.01835 | 0.01923 |
| 2026-06-24 | 84.26000 | -0.00113 | -0.00113 | 0.01635 | 0.01789 | 0.01893 |
| 2026-06-23 | 84.35500 | 0.00524 | 0.00523 | 0.01635 | 0.01793 | 0.01922 |
| 2026-06-22 | 83.91500 | -0.02404 | -0.02433 | 0.01664 | 0.01864 | 0.01950 |
| 2026-06-19 | 85.98200 | 0.00763 | 0.00760 | 0.01439 | 0.01759 | 0.02002 |
| 2026-06-18 | 85.33100 | -0.02471 | -0.02502 | 0.01594 | 0.01760 | 0.02006 |
| 2026-06-17 | 87.49300 | -0.00717 | -0.00720 | 0.01965 | 0.01631 | 0.01937 |
| 2026-06-16 | 88.12500 | 0.02562 | 0.02529 | 0.01923 | 0.01620 | 0.01943 |
| 2026-06-15 | 85.92400 | 0.00178 | 0.00178 | 0.01887 | 0.01610 | 0.01904 |
| 2026-06-12 | 85.77100 | 0.01840 | 0.01824 | 0.01993 | 0.02006 | 0.01904 |
| 2026-06-11 | 84.22100 | -0.00901 | -0.00905 | 0.01967 | 0.02013 | 0.01885 |
| 2026-06-10 | 84.98700 | -0.00067 | -0.00067 | 0.01943 | 0.01989 | 0.01872 |
| 2026-06-09 | 85.04400 | 0.01046 | 0.01040 | 0.01927 | 0.02041 | 0.01870 |
| 2026-06-08 | 84.16400 | 0.00618 | 0.00616 | 0.02104 | 0.02090 | 0.01869 |
| 2026-06-05 | 83.64700 | -0.01995 | -0.02015 | 0.02106 | 0.02266 | 0.01869 |
| 2026-06-04 | 85.35000 | 0.04965 | 0.04845 | 0.01934 | 0.02207 | 0.01827 |
| 2026-06-03 | 81.31300 | -0.00095 | -0.00095 | 0.01263 | 0.01949 | 0.01630 |
| 2026-06-02 | 81.39000 | -0.00931 | -0.00936 | 0.01275 | 0.01981 | 0.01629 |
| 2026-06-01 | 82.15500 | 0.02555 | 0.02523 | 0.01382 | 0.01960 | 0.01662 |