PUB.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 98.80000 | -0.01545 | -0.01557 | 0.02537 | 0.01877 | 0.01745 |
| 2026-09-14 | 100.35000 | 0.03667 | 0.03602 | 0.02501 | 0.01864 | 0.01726 |
| 2026-09-11 | 96.80000 | -0.00493 | -0.00495 | 0.02148 | 0.01715 | 0.01620 |
| 2026-09-10 | 97.28000 | 0.01291 | 0.01283 | 0.02168 | 0.01731 | 0.01647 |
| 2026-09-09 | 96.04000 | -0.02931 | -0.02975 | 0.02071 | 0.01702 | 0.01646 |
| 2026-09-08 | 98.94000 | -0.02136 | -0.02160 | 0.01917 | 0.01567 | 0.01668 |
| 2026-09-04 | 101.10000 | -0.02554 | -0.02587 | 0.01936 | 0.01520 | 0.01639 |
| 2026-09-03 | 103.75000 | 0.04397 | 0.04303 | 0.01735 | 0.01393 | 0.01579 |
| 2026-09-02 | 99.38000 | -0.00020 | -0.00020 | 0.00974 | 0.01117 | 0.01429 |
| 2026-09-01 | 99.40000 | -0.01535 | -0.01547 | 0.00973 | 0.01290 | 0.01426 |
| 2026-08-31 | 100.95000 | -0.00689 | -0.00691 | 0.00983 | 0.01217 | 0.01476 |
| 2026-08-28 | 101.65000 | 0.00346 | 0.00345 | 0.01035 | 0.01209 | 0.01461 |
| 2026-08-27 | 101.30000 | -0.01363 | -0.01373 | 0.01183 | 0.01251 | 0.01685 |
| 2026-08-26 | 102.70000 | -0.00629 | -0.00631 | 0.01079 | 0.01268 | 0.01722 |
| 2026-08-25 | 103.35000 | -0.00720 | -0.00723 | 0.01024 | 0.01258 | 0.01728 |
| 2026-08-24 | 104.10000 | 0.01710 | 0.01695 | 0.00945 | 0.01411 | 0.01738 |
| 2026-08-21 | 102.35000 | 0.00491 | 0.00490 | 0.01031 | 0.01438 | 0.01725 |
| 2026-08-20 | 101.85000 | 0.00295 | 0.00295 | 0.01040 | 0.01494 | 0.01740 |
| 2026-08-19 | 101.55000 | -0.00441 | -0.00442 | 0.01202 | 0.01519 | 0.01739 |
| 2026-08-18 | 102.00000 | 0.01392 | 0.01382 | 0.01399 | 0.01493 | 0.01880 |
| 2026-08-17 | 100.60000 | -0.01179 | -0.01186 | 0.01386 | 0.01653 | 0.01895 |
| 2026-08-14 | 101.80000 | 0.01820 | 0.01804 | 0.01226 | 0.01596 | 0.01868 |
| 2026-08-13 | 99.98000 | 0.00970 | 0.00965 | 0.01320 | 0.01907 | 0.01857 |
| 2026-08-12 | 99.02000 | 0.00223 | 0.00222 | 0.01493 | 0.01990 | 0.01856 |
| 2026-08-11 | 98.80000 | 0.00203 | 0.00203 | 0.01513 | 0.02012 | 0.01877 |
| 2026-08-10 | 98.60000 | -0.01400 | -0.01410 | 0.01803 | 0.02046 | 0.01930 |
| 2026-08-07 | 100.00000 | 0.00725 | 0.00723 | 0.01658 | 0.01992 | 0.01907 |
| 2026-08-06 | 99.28000 | 0.02182 | 0.02159 | 0.01697 | 0.02006 | 0.01909 |
| 2026-08-05 | 97.16000 | 0.03055 | 0.03009 | 0.01775 | 0.01979 | 0.01932 |