PUB.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 87.66000 | -0.01083 | -0.01089 | 0.00753 | 0.00985 | 0.01157 |
| 2025-12-31 | 88.62000 | -0.00717 | -0.00720 | 0.00749 | 0.00955 | 0.01213 |
| 2025-12-30 | 89.26000 | -0.00045 | -0.00045 | 0.00991 | 0.00929 | 0.01213 |
| 2025-12-29 | 89.30000 | 0.01385 | 0.01376 | 0.00989 | 0.00939 | 0.01220 |
| 2025-12-24 | 88.08000 | 0.00228 | 0.00227 | 0.00949 | 0.00908 | 0.01196 |
| 2025-12-23 | 87.88000 | -0.00633 | -0.00635 | 0.00975 | 0.00955 | 0.01260 |
| 2025-12-22 | 88.44000 | -0.00473 | -0.00474 | 0.00988 | 0.00951 | 0.01290 |
| 2025-12-19 | 88.86000 | -0.00604 | -0.00606 | 0.01041 | 0.01031 | 0.01285 |
| 2025-12-18 | 89.40000 | 0.00653 | 0.00651 | 0.01020 | 0.01120 | 0.01277 |
| 2025-12-17 | 88.82000 | 0.00362 | 0.00361 | 0.01103 | 0.01314 | 0.01292 |
| 2025-12-16 | 88.50000 | -0.01051 | -0.01057 | 0.01106 | 0.01318 | 0.01292 |
| 2025-12-15 | 89.44000 | 0.02170 | 0.02147 | 0.01038 | 0.01398 | 0.01281 |
| 2025-12-12 | 87.54000 | 0.00390 | 0.00389 | 0.00902 | 0.01331 | 0.01256 |
| 2025-12-11 | 87.20000 | 0.01019 | 0.01014 | 0.00923 | 0.01337 | 0.01256 |
| 2025-12-10 | 86.32000 | -0.00507 | -0.00508 | 0.00904 | 0.01315 | 0.01255 |
| 2025-12-09 | 86.76000 | -0.00778 | -0.00781 | 0.00972 | 0.01404 | 0.01263 |
| 2025-12-08 | 87.44000 | 0.01415 | 0.01405 | 0.00908 | 0.01441 | 0.01284 |
| 2025-12-05 | 86.22000 | 0.01173 | 0.01167 | 0.01077 | 0.01412 | 0.01262 |
| 2025-12-04 | 85.22000 | 0.01816 | 0.01800 | 0.01265 | 0.01391 | 0.01271 |
| 2025-12-03 | 83.70000 | 0.00264 | 0.00263 | 0.01479 | 0.01346 | 0.01226 |
| 2025-12-02 | 83.48000 | -0.00595 | -0.00597 | 0.01475 | 0.01345 | 0.01224 |
| 2025-12-01 | 83.98000 | 0.00000 | 0.00000 | 0.01611 | 0.01347 | 0.01262 |
| 2025-11-28 | 83.98000 | 0.01035 | 0.01029 | 0.01614 | 0.01381 | 0.01262 |
| 2025-11-27 | 83.12000 | 0.00314 | 0.00313 | 0.01541 | 0.01358 | 0.01245 |
| 2025-11-26 | 82.86000 | -0.01004 | -0.01009 | 0.01517 | 0.01364 | 0.01242 |
| 2025-11-25 | 83.70000 | 0.01136 | 0.01129 | 0.01736 | 0.01362 | 0.01525 |
| 2025-11-24 | 82.76000 | -0.01593 | -0.01606 | 0.01805 | 0.01380 | 0.01547 |
| 2025-11-21 | 84.10000 | 0.02511 | 0.02480 | 0.01735 | 0.01353 | 0.01545 |
| 2025-11-20 | 82.04000 | -0.02635 | -0.02670 | 0.01500 | 0.01237 | 0.01480 |
| 2025-11-19 | 84.26000 | -0.00190 | -0.00190 | 0.01279 | 0.01120 | 0.01398 |