RI.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 64.20000 | 0.00943 | 0.00939 | 0.02701 | 0.02103 | 0.01855 |
| 2026-07-09 | 63.60000 | -0.00873 | -0.00877 | 0.02670 | 0.02099 | 0.01870 |
| 2026-07-08 | 64.16000 | -0.02611 | -0.02645 | 0.02664 | 0.02088 | 0.01907 |
| 2026-07-07 | 65.88000 | 0.05476 | 0.05331 | 0.02681 | 0.01994 | 0.01905 |
| 2026-07-06 | 62.46000 | -0.02223 | -0.02248 | 0.02079 | 0.01654 | 0.01661 |
| 2026-07-03 | 63.88000 | -0.00156 | -0.00156 | 0.01977 | 0.01565 | 0.01626 |
| 2026-07-02 | 63.98000 | 0.03227 | 0.03176 | 0.01982 | 0.01596 | 0.01631 |
| 2026-07-01 | 61.98000 | -0.02944 | -0.02988 | 0.01816 | 0.01439 | 0.01533 |
| 2026-06-30 | 63.86000 | -0.01572 | -0.01585 | 0.01589 | 0.01283 | 0.01436 |
| 2026-06-29 | 64.88000 | -0.01637 | -0.01651 | 0.01479 | 0.01220 | 0.01422 |
| 2026-06-26 | 65.96000 | -0.00061 | -0.00061 | 0.01341 | 0.01311 | 0.01389 |
| 2026-06-25 | 66.00000 | -0.00362 | -0.00363 | 0.01335 | 0.01369 | 0.01394 |
| 2026-06-24 | 66.24000 | 0.02730 | 0.02693 | 0.01321 | 0.01465 | 0.01392 |
| 2026-06-23 | 64.48000 | 0.01575 | 0.01563 | 0.01097 | 0.01457 | 0.01345 |
| 2026-06-22 | 63.48000 | -0.01029 | -0.01034 | 0.01172 | 0.01471 | 0.01319 |
| 2026-06-19 | 64.14000 | 0.00438 | 0.00438 | 0.01092 | 0.01478 | 0.01463 |
| 2026-06-18 | 63.86000 | 0.02143 | 0.02121 | 0.01164 | 0.01482 | 0.01464 |
| 2026-06-17 | 62.52000 | -0.01388 | -0.01398 | 0.01003 | 0.01423 | 0.01514 |
| 2026-06-16 | 63.40000 | 0.00253 | 0.00253 | 0.00963 | 0.01397 | 0.01573 |
| 2026-06-15 | 63.24000 | -0.00315 | -0.00316 | 0.00979 | 0.01429 | 0.01604 |
| 2026-06-12 | 63.44000 | 0.00730 | 0.00728 | 0.01323 | 0.01438 | 0.01610 |
| 2026-06-11 | 62.98000 | -0.00127 | -0.00127 | 0.01381 | 0.01444 | 0.01612 |
| 2026-06-10 | 63.06000 | -0.00505 | -0.00506 | 0.01519 | 0.01449 | 0.01712 |
| 2026-06-09 | 63.38000 | 0.02061 | 0.02040 | 0.01798 | 0.01480 | 0.01714 |
| 2026-06-08 | 62.10000 | 0.00000 | 0.00000 | 0.01701 | 0.01412 | 0.01682 |
| 2026-06-05 | 62.10000 | 0.01603 | 0.01591 | 0.01764 | 0.01622 | 0.01682 |
| 2026-06-04 | 61.12000 | 0.00328 | 0.00328 | 0.01668 | 0.01572 | 0.01648 |
| 2026-06-03 | 60.92000 | -0.01168 | -0.01175 | 0.01734 | 0.01694 | 0.01674 |
| 2026-06-02 | 61.64000 | -0.00259 | -0.00259 | 0.01741 | 0.01803 | 0.01667 |
| 2026-06-01 | 61.80000 | -0.02554 | -0.02588 | 0.01815 | 0.01852 | 0.01669 |