RI.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 60.76000 | -0.00719 | -0.00722 | 0.01617 | 0.01779 | 0.01653 |
| 2026-09-14 | 61.20000 | 0.02996 | 0.02952 | 0.01816 | 0.01793 | 0.01681 |
| 2026-09-11 | 59.42000 | -0.00134 | -0.00135 | 0.01469 | 0.01647 | 0.01564 |
| 2026-09-10 | 59.50000 | -0.00899 | -0.00903 | 0.01882 | 0.01666 | 0.01563 |
| 2026-09-09 | 60.04000 | -0.01120 | -0.01126 | 0.01972 | 0.01686 | 0.01575 |
| 2026-09-08 | 60.72000 | -0.01684 | -0.01698 | 0.02030 | 0.01685 | 0.01804 |
| 2026-09-04 | 61.76000 | -0.01121 | -0.01127 | 0.02128 | 0.01669 | 0.01872 |
| 2026-09-03 | 62.46000 | -0.01077 | -0.01083 | 0.02134 | 0.01756 | 0.01874 |
| 2026-09-02 | 63.14000 | 0.00959 | 0.00955 | 0.02215 | 0.01791 | 0.01885 |
| 2026-09-01 | 62.54000 | -0.03039 | -0.03086 | 0.02149 | 0.01789 | 0.01883 |
| 2026-08-31 | 64.50000 | 0.02057 | 0.02036 | 0.02017 | 0.01704 | 0.01804 |
| 2026-08-28 | 63.20000 | -0.02016 | -0.02036 | 0.01818 | 0.01659 | 0.01770 |
| 2026-08-27 | 64.50000 | -0.04586 | -0.04694 | 0.01880 | 0.01612 | 0.01744 |
| 2026-08-26 | 67.60000 | 0.00595 | 0.00593 | 0.01219 | 0.01233 | 0.01580 |
| 2026-08-25 | 67.20000 | -0.02609 | -0.02643 | 0.01315 | 0.01238 | 0.01584 |
| 2026-08-24 | 69.00000 | 0.00848 | 0.00844 | 0.01072 | 0.01458 | 0.01510 |
| 2026-08-21 | 68.42000 | -0.00494 | -0.00496 | 0.01019 | 0.01572 | 0.01509 |
| 2026-08-20 | 68.76000 | 0.00940 | 0.00935 | 0.01217 | 0.01565 | 0.01504 |
| 2026-08-19 | 68.12000 | -0.00088 | -0.00088 | 0.01245 | 0.01625 | 0.01518 |
| 2026-08-18 | 68.18000 | 0.00147 | 0.00147 | 0.01278 | 0.01625 | 0.01610 |
| 2026-08-17 | 68.08000 | -0.01562 | -0.01574 | 0.01397 | 0.01660 | 0.01859 |
| 2026-08-14 | 69.16000 | 0.01200 | 0.01193 | 0.01356 | 0.01596 | 0.01888 |
| 2026-08-13 | 68.34000 | 0.00559 | 0.00558 | 0.01311 | 0.01632 | 0.01884 |
| 2026-08-12 | 67.96000 | -0.01820 | -0.01837 | 0.01313 | 0.01734 | 0.01954 |
| 2026-08-11 | 69.22000 | -0.01029 | -0.01035 | 0.01168 | 0.01649 | 0.02010 |
| 2026-08-10 | 69.94000 | -0.00540 | -0.00542 | 0.01701 | 0.01656 | 0.02026 |
| 2026-08-07 | 70.32000 | 0.01884 | 0.01866 | 0.01763 | 0.01640 | 0.02053 |
| 2026-08-06 | 69.02000 | 0.01232 | 0.01225 | 0.01744 | 0.01616 | 0.02034 |
| 2026-08-05 | 68.18000 | 0.00918 | 0.00914 | 0.01921 | 0.01641 | 0.02029 |