RI.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 72.98000 | -0.00164 | -0.00164 | 0.01031 | 0.01292 | 0.01457 |
| 2025-12-31 | 73.10000 | 0.00055 | 0.00055 | 0.01112 | 0.01341 | 0.01592 |
| 2025-12-30 | 73.06000 | 0.00412 | 0.00411 | 0.01114 | 0.01395 | 0.01592 |
| 2025-12-29 | 72.76000 | -0.00547 | -0.00548 | 0.01174 | 0.01385 | 0.01587 |
| 2025-12-24 | 73.16000 | 0.00357 | 0.00356 | 0.01553 | 0.01476 | 0.01607 |
| 2025-12-23 | 72.90000 | -0.01486 | -0.01498 | 0.01554 | 0.01602 | 0.01605 |
| 2025-12-22 | 74.00000 | -0.02887 | -0.02930 | 0.01616 | 0.01586 | 0.01608 |
| 2025-12-19 | 76.20000 | -0.00859 | -0.00862 | 0.01486 | 0.01463 | 0.01558 |
| 2025-12-18 | 76.86000 | 0.00209 | 0.00208 | 0.01463 | 0.01614 | 0.01556 |
| 2025-12-17 | 76.70000 | -0.00260 | -0.00260 | 0.01511 | 0.01620 | 0.01662 |
| 2025-12-16 | 76.90000 | 0.00813 | 0.00810 | 0.01527 | 0.01620 | 0.01696 |
| 2025-12-15 | 76.28000 | 0.00105 | 0.00105 | 0.01598 | 0.01806 | 0.01691 |
| 2025-12-12 | 76.20000 | 0.00981 | 0.00976 | 0.01684 | 0.01806 | 0.01693 |
| 2025-12-11 | 75.46000 | 0.02919 | 0.02877 | 0.01634 | 0.01786 | 0.01676 |
| 2025-12-10 | 73.32000 | -0.00516 | -0.00517 | 0.01454 | 0.01648 | 0.01565 |
| 2025-12-09 | 73.70000 | -0.02021 | -0.02041 | 0.01685 | 0.01651 | 0.01581 |
| 2025-12-08 | 75.22000 | -0.02159 | -0.02183 | 0.01632 | 0.01641 | 0.01562 |
| 2025-12-05 | 76.88000 | 0.00235 | 0.00234 | 0.01514 | 0.01629 | 0.01547 |
| 2025-12-04 | 76.70000 | -0.01211 | -0.01218 | 0.01833 | 0.01632 | 0.01543 |
| 2025-12-03 | 77.64000 | 0.00596 | 0.00594 | 0.01788 | 0.01767 | 0.01555 |
| 2025-12-02 | 77.18000 | -0.01882 | -0.01899 | 0.01787 | 0.01809 | 0.01570 |
| 2025-12-01 | 78.66000 | 0.01392 | 0.01383 | 0.02072 | 0.01775 | 0.01544 |
| 2025-11-28 | 77.58000 | -0.00231 | -0.00232 | 0.02013 | 0.01739 | 0.01517 |
| 2025-11-27 | 77.76000 | 0.01994 | 0.01974 | 0.02015 | 0.01739 | 0.01616 |
| 2025-11-26 | 76.24000 | -0.03027 | -0.03074 | 0.01895 | 0.01654 | 0.01756 |
| 2025-11-25 | 78.62000 | 0.00306 | 0.00306 | 0.01697 | 0.01563 | 0.01696 |
| 2025-11-24 | 78.38000 | -0.00621 | -0.00623 | 0.01738 | 0.01569 | 0.01709 |
| 2025-11-21 | 78.87000 | 0.03046 | 0.03000 | 0.01818 | 0.01599 | 0.01709 |
| 2025-11-20 | 76.53900 | 0.00689 | 0.00687 | 0.01471 | 0.01383 | 0.01634 |
| 2025-11-19 | 76.01500 | -0.00203 | -0.00204 | 0.01678 | 0.01370 | 0.01624 |