RI.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 64.70000 | 0.07941 | 0.07642 | 0.03505 | 0.02758 | 0.03017 |
| 2026-03-26 | 59.94000 | -0.05725 | -0.05895 | 0.02047 | 0.02100 | 0.02551 |
| 2026-03-25 | 63.58000 | 0.01081 | 0.01075 | 0.01726 | 0.01798 | 0.02476 |
| 2026-03-24 | 62.90000 | -0.01163 | -0.01170 | 0.01532 | 0.02358 | 0.02457 |
| 2026-03-23 | 63.64000 | -0.01364 | -0.01373 | 0.01627 | 0.02398 | 0.02596 |
| 2026-03-20 | 64.52000 | -0.00952 | -0.00956 | 0.01628 | 0.02447 | 0.02593 |
| 2026-03-19 | 65.14000 | -0.02543 | -0.02576 | 0.01634 | 0.02679 | 0.02594 |
| 2026-03-18 | 66.84000 | -0.02309 | -0.02336 | 0.01806 | 0.02801 | 0.02589 |
| 2026-03-17 | 68.42000 | 0.01213 | 0.01206 | 0.01889 | 0.02850 | 0.02753 |
| 2026-03-16 | 67.60000 | -0.01343 | -0.01352 | 0.01859 | 0.02808 | 0.02776 |
| 2026-03-13 | 68.52000 | 0.00058 | 0.00058 | 0.01860 | 0.02827 | 0.02770 |
| 2026-03-12 | 68.48000 | -0.04411 | -0.04511 | 0.02253 | 0.02816 | 0.02784 |
| 2026-03-11 | 71.64000 | -0.01268 | -0.01276 | 0.01937 | 0.02806 | 0.02666 |
| 2026-03-10 | 72.56000 | 0.00304 | 0.00304 | 0.03064 | 0.02811 | 0.02683 |
| 2026-03-09 | 72.34000 | -0.01390 | -0.01400 | 0.03077 | 0.02970 | 0.02752 |
| 2026-03-06 | 73.36000 | -0.00731 | -0.00733 | 0.03147 | 0.02963 | 0.02742 |
| 2026-03-05 | 73.90000 | 0.01735 | 0.01720 | 0.03533 | 0.02962 | 0.02749 |
| 2026-03-04 | 72.64000 | -0.03043 | -0.03091 | 0.03638 | 0.02940 | 0.02729 |
| 2026-03-03 | 74.92000 | -0.03179 | -0.03231 | 0.03677 | 0.03104 | 0.02720 |
| 2026-03-02 | 77.38000 | -0.01124 | -0.01131 | 0.03618 | 0.03049 | 0.02655 |
| 2026-02-27 | 78.26000 | 0.02865 | 0.02825 | 0.03640 | 0.03040 | 0.02676 |
| 2026-02-26 | 76.08000 | -0.01883 | -0.01901 | 0.03413 | 0.02989 | 0.02643 |
| 2026-02-25 | 77.54000 | -0.07932 | -0.08264 | 0.03587 | 0.02953 | 0.02621 |
| 2026-02-24 | 84.22000 | 0.00501 | 0.00500 | 0.02413 | 0.02198 | 0.02094 |
| 2026-02-23 | 83.80000 | -0.03501 | -0.03563 | 0.02662 | 0.02383 | 0.02098 |
| 2026-02-20 | 86.84000 | 0.03455 | 0.03397 | 0.02304 | 0.02188 | 0.01962 |
| 2026-02-19 | 83.94000 | 0.02742 | 0.02705 | 0.02128 | 0.02136 | 0.01886 |
| 2026-02-18 | 81.70000 | -0.03610 | -0.03677 | 0.01985 | 0.02069 | 0.01887 |
| 2026-02-17 | 84.76000 | -0.00212 | -0.00212 | 0.01972 | 0.01902 | 0.01779 |
| 2026-02-16 | 84.94000 | 0.00354 | 0.00354 | 0.01941 | 0.01892 | 0.01778 |