RMS.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 1641.50000 | 0.01046 | 0.01041 | 0.02229 | 0.02324 | 0.02154 |
| 2026-07-09 | 1624.50000 | 0.03438 | 0.03381 | 0.02218 | 0.02433 | 0.02151 |
| 2026-07-08 | 1570.50000 | -0.04238 | -0.04330 | 0.01899 | 0.02300 | 0.02053 |
| 2026-07-07 | 1640.00000 | 0.00830 | 0.00827 | 0.01366 | 0.02125 | 0.01940 |
| 2026-07-06 | 1626.50000 | -0.00884 | -0.00888 | 0.01391 | 0.02139 | 0.02032 |
| 2026-07-03 | 1641.00000 | -0.00364 | -0.00365 | 0.02387 | 0.02157 | 0.02090 |
| 2026-07-02 | 1647.00000 | 0.03260 | 0.03208 | 0.02460 | 0.02209 | 0.02089 |
| 2026-07-01 | 1595.00000 | -0.00188 | -0.00188 | 0.02275 | 0.02108 | 0.02010 |
| 2026-06-30 | 1598.00000 | -0.01083 | -0.01089 | 0.02269 | 0.02186 | 0.02018 |
| 2026-06-29 | 1615.50000 | -0.00646 | -0.00648 | 0.02465 | 0.02173 | 0.02031 |
| 2026-06-26 | 1626.00000 | 0.00775 | 0.00772 | 0.02507 | 0.02173 | 0.02026 |
| 2026-06-25 | 1613.50000 | -0.00952 | -0.00956 | 0.02747 | 0.02174 | 0.02035 |
| 2026-06-24 | 1629.00000 | 0.01495 | 0.01484 | 0.02739 | 0.02164 | 0.02029 |
| 2026-06-23 | 1605.00000 | -0.00926 | -0.00930 | 0.02734 | 0.02202 | 0.02012 |
| 2026-06-22 | 1620.00000 | -0.05896 | -0.06077 | 0.02776 | 0.02319 | 0.02031 |
| 2026-06-19 | 1721.50000 | -0.02354 | -0.02382 | 0.01859 | 0.01930 | 0.01795 |
| 2026-06-18 | 1763.00000 | 0.02055 | 0.02034 | 0.01589 | 0.01826 | 0.01797 |
| 2026-06-17 | 1727.50000 | -0.01258 | -0.01265 | 0.01555 | 0.01811 | 0.01790 |
| 2026-06-16 | 1749.50000 | 0.02190 | 0.02167 | 0.01785 | 0.01776 | 0.01989 |
| 2026-06-15 | 1712.00000 | 0.00884 | 0.00880 | 0.01761 | 0.01755 | 0.01959 |
| 2026-06-12 | 1697.00000 | 0.03287 | 0.03234 | 0.01801 | 0.01751 | 0.02005 |
| 2026-06-11 | 1643.00000 | 0.00459 | 0.00458 | 0.01550 | 0.01644 | 0.01926 |
| 2026-06-10 | 1635.50000 | -0.01801 | -0.01818 | 0.01543 | 0.01648 | 0.01933 |
| 2026-06-09 | 1665.50000 | 0.01339 | 0.01330 | 0.01554 | 0.01580 | 0.01945 |
| 2026-06-08 | 1643.50000 | 0.01513 | 0.01502 | 0.01909 | 0.01619 | 0.01933 |
| 2026-06-05 | 1619.00000 | 0.02306 | 0.02280 | 0.02063 | 0.01757 | 0.01931 |
| 2026-06-04 | 1582.50000 | 0.01183 | 0.01176 | 0.01914 | 0.01733 | 0.01910 |
| 2026-06-03 | 1564.00000 | -0.02463 | -0.02494 | 0.01865 | 0.01768 | 0.01918 |
| 2026-06-02 | 1603.50000 | -0.00373 | -0.00373 | 0.01740 | 0.02072 | 0.01870 |
| 2026-06-01 | 1609.50000 | -0.00648 | -0.00650 | 0.01815 | 0.02070 | 0.01923 |