RMS.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 2104.00000 | -0.00848 | -0.00852 | 0.01187 | 0.01087 | 0.01140 |
| 2025-12-31 | 2122.00000 | 0.00000 | 0.00000 | 0.01180 | 0.01112 | 0.01198 |
| 2025-12-30 | 2122.00000 | 0.01000 | 0.00995 | 0.01221 | 0.01223 | 0.01227 |
| 2025-12-29 | 2101.00000 | 0.00286 | 0.00286 | 0.01168 | 0.01211 | 0.01212 |
| 2025-12-24 | 2095.00000 | 0.00624 | 0.00622 | 0.01161 | 0.01269 | 0.01242 |
| 2025-12-23 | 2082.00000 | -0.01187 | -0.01194 | 0.01151 | 0.01292 | 0.01280 |
| 2025-12-22 | 2107.00000 | 0.00238 | 0.00238 | 0.01108 | 0.01279 | 0.01435 |
| 2025-12-19 | 2102.00000 | -0.01959 | -0.01978 | 0.01184 | 0.01286 | 0.01454 |
| 2025-12-18 | 2144.00000 | 0.01323 | 0.01315 | 0.01232 | 0.01214 | 0.01406 |
| 2025-12-17 | 2116.00000 | -0.01992 | -0.02012 | 0.01187 | 0.01179 | 0.01479 |
| 2025-12-16 | 2159.00000 | 0.00325 | 0.00325 | 0.00985 | 0.01117 | 0.01431 |
| 2025-12-15 | 2152.00000 | 0.00843 | 0.00840 | 0.01097 | 0.01231 | 0.01462 |
| 2025-12-12 | 2134.00000 | 0.00141 | 0.00141 | 0.01281 | 0.01261 | 0.01482 |
| 2025-12-11 | 2131.00000 | 0.00094 | 0.00094 | 0.01305 | 0.01262 | 0.01501 |
| 2025-12-10 | 2129.00000 | 0.00472 | 0.00471 | 0.01432 | 0.01309 | 0.01501 |
| 2025-12-09 | 2119.00000 | -0.00610 | -0.00612 | 0.01479 | 0.01368 | 0.01504 |
| 2025-12-08 | 2132.00000 | -0.01524 | -0.01536 | 0.01483 | 0.01594 | 0.01501 |
| 2025-12-05 | 2165.00000 | 0.02074 | 0.02053 | 0.01399 | 0.01568 | 0.01482 |
| 2025-12-04 | 2121.00000 | 0.00808 | 0.00805 | 0.01261 | 0.01515 | 0.01428 |
| 2025-12-03 | 2104.00000 | -0.00661 | -0.00663 | 0.01233 | 0.01634 | 0.01418 |
| 2025-12-02 | 2118.00000 | -0.01351 | -0.01360 | 0.01290 | 0.01632 | 0.01469 |
| 2025-12-01 | 2147.00000 | 0.02238 | 0.02213 | 0.01412 | 0.01640 | 0.01481 |
| 2025-11-28 | 2100.00000 | -0.00615 | -0.00617 | 0.01271 | 0.01597 | 0.01438 |
| 2025-11-27 | 2113.00000 | -0.01767 | -0.01782 | 0.01266 | 0.01617 | 0.01460 |
| 2025-11-26 | 2151.00000 | 0.01176 | 0.01169 | 0.01249 | 0.01571 | 0.01428 |
| 2025-11-25 | 2126.00000 | 0.00758 | 0.00755 | 0.01323 | 0.01552 | 0.01924 |
| 2025-11-24 | 2110.00000 | -0.00659 | -0.00661 | 0.01779 | 0.01536 | 0.01928 |
| 2025-11-21 | 2124.00000 | 0.00759 | 0.00756 | 0.01796 | 0.01543 | 0.01923 |
| 2025-11-20 | 2108.00000 | -0.00095 | -0.00095 | 0.01795 | 0.01529 | 0.02003 |
| 2025-11-19 | 2110.00000 | 0.01442 | 0.01432 | 0.02027 | 0.01529 | 0.02064 |