RMS.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 1621.50000 | -0.01188 | -0.01195 | 0.02368 | 0.02170 | 0.02009 |
| 2026-03-26 | 1641.00000 | -0.01648 | -0.01662 | 0.02366 | 0.02175 | 0.02009 |
| 2026-03-25 | 1668.50000 | 0.01152 | 0.01145 | 0.02369 | 0.02183 | 0.02099 |
| 2026-03-24 | 1649.50000 | 0.00000 | 0.00000 | 0.02194 | 0.02122 | 0.02071 |
| 2026-03-23 | 1649.50000 | -0.00393 | -0.00393 | 0.02486 | 0.02104 | 0.02153 |
| 2026-03-20 | 1656.00000 | -0.04937 | -0.05063 | 0.02503 | 0.02107 | 0.02171 |
| 2026-03-19 | 1742.00000 | -0.05812 | -0.05988 | 0.02187 | 0.02155 | 0.02016 |
| 2026-03-18 | 1849.50000 | 0.00380 | 0.00379 | 0.01308 | 0.01786 | 0.01743 |
| 2026-03-17 | 1842.50000 | -0.01943 | -0.01962 | 0.01457 | 0.01776 | 0.01775 |
| 2026-03-16 | 1879.00000 | 0.00320 | 0.00320 | 0.01731 | 0.01746 | 0.01761 |
| 2026-03-13 | 1873.00000 | -0.01473 | -0.01484 | 0.02043 | 0.01815 | 0.01760 |
| 2026-03-12 | 1901.00000 | -0.01015 | -0.01021 | 0.02035 | 0.01810 | 0.01746 |
| 2026-03-11 | 1920.50000 | -0.01412 | -0.01422 | 0.02045 | 0.01941 | 0.01747 |
| 2026-03-10 | 1948.00000 | 0.02311 | 0.02285 | 0.02031 | 0.01929 | 0.01857 |
| 2026-03-09 | 1904.00000 | -0.00079 | -0.00079 | 0.01750 | 0.01944 | 0.01792 |
| 2026-03-06 | 1905.50000 | 0.00316 | 0.00315 | 0.01739 | 0.01962 | 0.01798 |
| 2026-03-05 | 1899.50000 | -0.01580 | -0.01593 | 0.02238 | 0.01962 | 0.01794 |
| 2026-03-04 | 1930.00000 | 0.01713 | 0.01698 | 0.02232 | 0.01953 | 0.01813 |
| 2026-03-03 | 1897.50000 | -0.03533 | -0.03597 | 0.02084 | 0.01950 | 0.01781 |
| 2026-03-02 | 1967.00000 | -0.04002 | -0.04084 | 0.01853 | 0.01812 | 0.01679 |
| 2026-02-27 | 2049.00000 | -0.00534 | -0.00535 | 0.01633 | 0.01558 | 0.01641 |
| 2026-02-26 | 2060.00000 | -0.00097 | -0.00097 | 0.01653 | 0.01552 | 0.01675 |
| 2026-02-25 | 2062.00000 | -0.00865 | -0.00869 | 0.01912 | 0.01575 | 0.01675 |
| 2026-02-24 | 2080.00000 | -0.01235 | -0.01242 | 0.01900 | 0.01789 | 0.01672 |
| 2026-02-23 | 2106.00000 | -0.00284 | -0.00284 | 0.02030 | 0.01772 | 0.01673 |
| 2026-02-20 | 2112.00000 | 0.03580 | 0.03518 | 0.02032 | 0.01775 | 0.01674 |
| 2026-02-19 | 2039.00000 | -0.01450 | -0.01461 | 0.01691 | 0.01567 | 0.01686 |
| 2026-02-18 | 2069.00000 | -0.00145 | -0.00145 | 0.01624 | 0.01585 | 0.01700 |
| 2026-02-17 | 2072.00000 | -0.00385 | -0.00385 | 0.01680 | 0.01590 | 0.01734 |
| 2026-02-16 | 2080.00000 | -0.02894 | -0.02937 | 0.01769 | 0.01609 | 0.01754 |