RMS.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 1375.00000 | -0.02758 | -0.02797 | 0.01372 | 0.01595 | 0.01742 |
| 2026-09-14 | 1414.00000 | 0.01036 | 0.01031 | 0.01282 | 0.01531 | 0.01731 |
| 2026-09-11 | 1399.50000 | -0.00674 | -0.00677 | 0.01541 | 0.01489 | 0.01722 |
| 2026-09-10 | 1409.00000 | 0.00000 | 0.00000 | 0.01678 | 0.01501 | 0.01810 |
| 2026-09-09 | 1409.00000 | -0.02322 | -0.02350 | 0.01652 | 0.01548 | 0.02765 |
| 2026-09-08 | 1442.50000 | -0.00995 | -0.01000 | 0.01596 | 0.01509 | 0.02790 |
| 2026-09-04 | 1457.00000 | -0.01654 | -0.01668 | 0.01655 | 0.01530 | 0.02801 |
| 2026-09-03 | 1481.50000 | -0.03296 | -0.03352 | 0.01763 | 0.01528 | 0.02806 |
| 2026-09-02 | 1532.00000 | -0.00681 | -0.00683 | 0.01569 | 0.01819 | 0.02810 |
| 2026-09-01 | 1542.50000 | -0.02435 | -0.02465 | 0.01652 | 0.01819 | 0.02809 |
| 2026-08-31 | 1581.00000 | -0.01064 | -0.01070 | 0.01441 | 0.01729 | 0.02780 |
| 2026-08-28 | 1598.00000 | 0.02239 | 0.02215 | 0.01509 | 0.01753 | 0.02775 |
| 2026-08-27 | 1563.00000 | 0.01002 | 0.00997 | 0.01322 | 0.01714 | 0.02748 |
| 2026-08-26 | 1547.50000 | -0.00578 | -0.00580 | 0.01324 | 0.01808 | 0.02754 |
| 2026-08-25 | 1556.50000 | -0.01519 | -0.01530 | 0.01489 | 0.03204 | 0.02794 |
| 2026-08-24 | 1580.50000 | 0.00477 | 0.00476 | 0.01453 | 0.03243 | 0.02785 |
| 2026-08-21 | 1573.00000 | 0.01517 | 0.01505 | 0.01458 | 0.03251 | 0.02790 |
| 2026-08-20 | 1549.50000 | -0.02085 | -0.02107 | 0.01350 | 0.03245 | 0.02782 |
| 2026-08-19 | 1582.50000 | 0.01410 | 0.01400 | 0.02087 | 0.03299 | 0.02829 |
| 2026-08-18 | 1560.50000 | 0.00677 | 0.00675 | 0.02060 | 0.03275 | 0.02925 |
| 2026-08-17 | 1550.00000 | -0.01650 | -0.01664 | 0.02049 | 0.03270 | 0.02927 |
| 2026-08-14 | 1576.00000 | -0.00222 | -0.00222 | 0.02048 | 0.03256 | 0.02916 |
| 2026-08-13 | 1579.50000 | -0.01466 | -0.01477 | 0.02100 | 0.03266 | 0.02917 |
| 2026-08-12 | 1603.00000 | -0.02464 | -0.02495 | 0.02153 | 0.03277 | 0.02967 |
| 2026-08-11 | 1643.50000 | -0.00061 | -0.00061 | 0.04407 | 0.03281 | 0.02930 |
| 2026-08-10 | 1644.50000 | 0.00550 | 0.00549 | 0.04477 | 0.03285 | 0.02938 |
| 2026-08-07 | 1635.50000 | 0.00584 | 0.00583 | 0.04486 | 0.03290 | 0.02939 |
| 2026-08-06 | 1626.00000 | 0.05175 | 0.05045 | 0.04501 | 0.03296 | 0.02940 |
| 2026-08-05 | 1546.00000 | -0.00643 | -0.00645 | 0.04242 | 0.03181 | 0.02787 |