RNO.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 36.36000 | 0.02654 | 0.02619 | 0.01475 | 0.01935 | 0.01709 |
| 2025-12-31 | 35.42000 | -0.00141 | -0.00141 | 0.01225 | 0.01857 | 0.01803 |
| 2025-12-30 | 35.47000 | 0.00796 | 0.00793 | 0.01286 | 0.01867 | 0.01835 |
| 2025-12-29 | 35.19000 | -0.01511 | -0.01523 | 0.01535 | 0.01873 | 0.01848 |
| 2025-12-24 | 35.73000 | 0.00535 | 0.00533 | 0.01497 | 0.01851 | 0.01841 |
| 2025-12-23 | 35.54000 | -0.01497 | -0.01508 | 0.01536 | 0.01869 | 0.01875 |
| 2025-12-22 | 36.08000 | -0.00496 | -0.00498 | 0.01482 | 0.01846 | 0.01946 |
| 2025-12-19 | 36.26000 | 0.01597 | 0.01584 | 0.01514 | 0.01840 | 0.01963 |
| 2025-12-18 | 35.69000 | -0.01951 | -0.01970 | 0.01403 | 0.01848 | 0.01946 |
| 2025-12-17 | 36.40000 | -0.00790 | -0.00794 | 0.02381 | 0.01849 | 0.01918 |
| 2025-12-16 | 36.69000 | -0.01898 | -0.01917 | 0.02341 | 0.01832 | 0.01947 |
| 2025-12-15 | 37.40000 | 0.00727 | 0.00725 | 0.02213 | 0.02007 | 0.01964 |
| 2025-12-12 | 37.13000 | 0.02428 | 0.02399 | 0.02214 | 0.02059 | 0.01994 |
| 2025-12-11 | 36.25000 | 0.00666 | 0.00664 | 0.02183 | 0.02020 | 0.01976 |
| 2025-12-10 | 36.01000 | -0.01423 | -0.01434 | 0.02197 | 0.02028 | 0.02031 |
| 2025-12-09 | 36.53000 | -0.00626 | -0.00628 | 0.02161 | 0.02049 | 0.02020 |
| 2025-12-08 | 36.76000 | -0.01183 | -0.01190 | 0.02133 | 0.02158 | 0.02032 |
| 2025-12-05 | 37.20000 | 0.00513 | 0.00512 | 0.02057 | 0.02150 | 0.02067 |
| 2025-12-04 | 37.01000 | 0.06351 | 0.06157 | 0.02076 | 0.02154 | 0.02067 |
| 2025-12-03 | 34.80000 | 0.00462 | 0.00461 | 0.01219 | 0.01694 | 0.01838 |
| 2025-12-02 | 34.64000 | -0.00488 | -0.00490 | 0.01223 | 0.01767 | 0.01835 |
| 2025-12-01 | 34.81000 | 0.00986 | 0.00982 | 0.01767 | 0.01848 | 0.01846 |
| 2025-11-28 | 34.47000 | -0.00863 | -0.00867 | 0.01784 | 0.01899 | 0.01861 |
| 2025-11-27 | 34.77000 | 0.01223 | 0.01215 | 0.01817 | 0.01921 | 0.01864 |
| 2025-11-26 | 34.35000 | -0.01009 | -0.01014 | 0.01792 | 0.01988 | 0.01875 |
| 2025-11-25 | 34.70000 | 0.01314 | 0.01305 | 0.01956 | 0.01988 | 0.01867 |
| 2025-11-24 | 34.25000 | -0.00204 | -0.00204 | 0.02217 | 0.02004 | 0.01898 |
| 2025-11-21 | 34.32000 | 0.01779 | 0.01764 | 0.02287 | 0.02070 | 0.01897 |
| 2025-11-20 | 33.72000 | -0.01977 | -0.01997 | 0.02210 | 0.02033 | 0.01915 |
| 2025-11-19 | 34.40000 | 0.00555 | 0.00554 | 0.02136 | 0.02105 | 0.01890 |