RNO.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 28.29000 | 0.00426 | 0.00425 | 0.01298 | 0.01865 | 0.01751 |
| 2026-03-26 | 28.17000 | 0.00036 | 0.00036 | 0.01453 | 0.01850 | 0.01797 |
| 2026-03-25 | 28.16000 | 0.01113 | 0.01107 | 0.01491 | 0.01846 | 0.01857 |
| 2026-03-24 | 27.85000 | -0.00748 | -0.00751 | 0.01696 | 0.01799 | 0.01836 |
| 2026-03-23 | 28.06000 | 0.01520 | 0.01508 | 0.01686 | 0.01889 | 0.01885 |
| 2026-03-20 | 27.64000 | 0.01171 | 0.01164 | 0.01663 | 0.01820 | 0.01860 |
| 2026-03-19 | 27.32000 | -0.02533 | -0.02566 | 0.01581 | 0.01792 | 0.01915 |
| 2026-03-18 | 28.03000 | -0.01303 | -0.01311 | 0.01431 | 0.01827 | 0.01876 |
| 2026-03-17 | 28.40000 | 0.00674 | 0.00671 | 0.01426 | 0.01911 | 0.02119 |
| 2026-03-16 | 28.21000 | -0.00913 | -0.00917 | 0.01730 | 0.01924 | 0.02234 |
| 2026-03-13 | 28.47000 | -0.02232 | -0.02257 | 0.02222 | 0.01933 | 0.02233 |
| 2026-03-12 | 29.12000 | 0.00761 | 0.00758 | 0.02192 | 0.01979 | 0.02208 |
| 2026-03-11 | 28.90000 | 0.02591 | 0.02558 | 0.02123 | 0.02050 | 0.02199 |
| 2026-03-10 | 28.17000 | 0.00392 | 0.00391 | 0.01719 | 0.01926 | 0.02140 |
| 2026-03-09 | 28.06000 | -0.01578 | -0.01591 | 0.01931 | 0.01997 | 0.02147 |
| 2026-03-06 | 28.51000 | -0.00558 | -0.00560 | 0.01930 | 0.01992 | 0.02136 |
| 2026-03-05 | 28.67000 | -0.01172 | -0.01179 | 0.02009 | 0.02101 | 0.02137 |
| 2026-03-04 | 29.01000 | -0.01226 | -0.01233 | 0.02107 | 0.02096 | 0.02147 |
| 2026-03-03 | 29.37000 | -0.03673 | -0.03743 | 0.02322 | 0.02426 | 0.02242 |
| 2026-03-02 | 30.49000 | -0.05045 | -0.05177 | 0.02191 | 0.02468 | 0.02187 |
| 2026-02-27 | 32.11000 | -0.00987 | -0.00992 | 0.01550 | 0.02175 | 0.02006 |
| 2026-02-26 | 32.43000 | -0.00185 | -0.00185 | 0.01652 | 0.02162 | 0.02074 |
| 2026-02-25 | 32.49000 | -0.00307 | -0.00307 | 0.01774 | 0.02163 | 0.02085 |
| 2026-02-24 | 32.59000 | 0.01812 | 0.01796 | 0.01779 | 0.02165 | 0.02088 |
| 2026-02-23 | 32.01000 | -0.01051 | -0.01057 | 0.01794 | 0.02164 | 0.02058 |
| 2026-02-20 | 32.35000 | 0.00591 | 0.00589 | 0.01729 | 0.02153 | 0.02059 |
| 2026-02-19 | 32.16000 | -0.03103 | -0.03153 | 0.02111 | 0.02149 | 0.02054 |
| 2026-02-18 | 33.19000 | 0.01747 | 0.01732 | 0.01810 | 0.02063 | 0.02030 |
| 2026-02-17 | 32.62000 | 0.00991 | 0.00986 | 0.02325 | 0.02153 | 0.02003 |
| 2026-02-16 | 32.30000 | -0.01524 | -0.01536 | 0.02789 | 0.02197 | 0.02008 |