RNO.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 25.81000 | 0.02056 | 0.02035 | 0.02571 | 0.02562 | 0.02376 |
| 2026-07-09 | 25.29000 | 0.00198 | 0.00198 | 0.02459 | 0.02649 | 0.02330 |
| 2026-07-08 | 25.24000 | -0.04140 | -0.04228 | 0.02476 | 0.02653 | 0.02326 |
| 2026-07-07 | 26.33000 | 0.00688 | 0.00686 | 0.02108 | 0.02509 | 0.02379 |
| 2026-07-06 | 26.15000 | -0.00834 | -0.00838 | 0.02477 | 0.02506 | 0.02372 |
| 2026-07-03 | 26.37000 | 0.01658 | 0.01644 | 0.02478 | 0.02506 | 0.02455 |
| 2026-07-02 | 25.94000 | -0.01294 | -0.01302 | 0.02776 | 0.02485 | 0.02452 |
| 2026-07-01 | 26.28000 | 0.04785 | 0.04674 | 0.02762 | 0.02473 | 0.02450 |
| 2026-06-30 | 25.08000 | -0.00791 | -0.00794 | 0.02158 | 0.02253 | 0.02276 |
| 2026-06-29 | 25.28000 | -0.03030 | -0.03077 | 0.02286 | 0.02262 | 0.02292 |
| 2026-06-26 | 26.07000 | -0.00534 | -0.00536 | 0.02663 | 0.02321 | 0.02244 |
| 2026-06-25 | 26.21000 | -0.01503 | -0.01515 | 0.02959 | 0.02323 | 0.02246 |
| 2026-06-24 | 26.61000 | -0.00038 | -0.00038 | 0.02931 | 0.02313 | 0.02240 |
| 2026-06-23 | 26.62000 | -0.04313 | -0.04409 | 0.02973 | 0.02551 | 0.02281 |
| 2026-06-22 | 27.82000 | -0.00926 | -0.00930 | 0.02578 | 0.02368 | 0.02152 |
| 2026-06-19 | 28.08000 | 0.03885 | 0.03811 | 0.02541 | 0.02477 | 0.02187 |
| 2026-06-18 | 27.03000 | -0.00734 | -0.00737 | 0.02293 | 0.02342 | 0.02069 |
| 2026-06-17 | 27.23000 | -0.02121 | -0.02144 | 0.02284 | 0.02352 | 0.02088 |
| 2026-06-16 | 27.82000 | -0.03403 | -0.03462 | 0.02354 | 0.02314 | 0.02198 |
| 2026-06-15 | 28.80000 | 0.03709 | 0.03642 | 0.02108 | 0.02217 | 0.02097 |
| 2026-06-12 | 27.77000 | 0.03504 | 0.03444 | 0.02070 | 0.02057 | 0.01997 |
| 2026-06-11 | 26.83000 | 0.00525 | 0.00523 | 0.01516 | 0.01884 | 0.01889 |
| 2026-06-10 | 26.69000 | -0.01586 | -0.01598 | 0.01423 | 0.01890 | 0.01892 |
| 2026-06-09 | 27.12000 | 0.00556 | 0.00555 | 0.02197 | 0.01935 | 0.01890 |
| 2026-06-08 | 26.97000 | 0.00597 | 0.00595 | 0.02165 | 0.01958 | 0.01966 |
| 2026-06-05 | 26.81000 | -0.01252 | -0.01260 | 0.02469 | 0.02006 | 0.02067 |
| 2026-06-04 | 27.15000 | -0.00404 | -0.00404 | 0.02515 | 0.02005 | 0.02068 |
| 2026-06-03 | 27.26000 | -0.02712 | -0.02750 | 0.02538 | 0.02042 | 0.02070 |
| 2026-06-02 | 28.02000 | -0.01477 | -0.01488 | 0.02400 | 0.02176 | 0.02016 |
| 2026-06-01 | 28.44000 | -0.03886 | -0.03964 | 0.02432 | 0.02147 | 0.02054 |