RNO.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 29.60000 | 0.00817 | 0.00814 | 0.02506 | 0.02392 | 0.02003 |
| 2026-09-14 | 29.36000 | -0.00744 | -0.00747 | 0.02513 | 0.02399 | 0.02139 |
| 2026-09-11 | 29.58000 | 0.02282 | 0.02257 | 0.02735 | 0.02406 | 0.02193 |
| 2026-09-10 | 28.92000 | -0.00925 | -0.00929 | 0.02948 | 0.02361 | 0.02158 |
| 2026-09-09 | 29.19000 | -0.01318 | -0.01327 | 0.02932 | 0.02357 | 0.02201 |
| 2026-09-08 | 29.58000 | 0.01510 | 0.01499 | 0.03139 | 0.02340 | 0.02216 |
| 2026-09-04 | 29.14000 | 0.01005 | 0.01000 | 0.03150 | 0.02319 | 0.02213 |
| 2026-09-03 | 28.85000 | 0.04189 | 0.04104 | 0.03136 | 0.02334 | 0.02210 |
| 2026-09-02 | 27.69000 | -0.04550 | -0.04657 | 0.02848 | 0.02138 | 0.02110 |
| 2026-09-01 | 29.01000 | -0.02389 | -0.02418 | 0.02543 | 0.01863 | 0.01923 |
| 2026-08-31 | 29.72000 | 0.00985 | 0.00981 | 0.02380 | 0.01768 | 0.01852 |
| 2026-08-28 | 29.43000 | 0.03627 | 0.03563 | 0.02405 | 0.01983 | 0.01866 |
| 2026-08-27 | 28.40000 | 0.04335 | 0.04244 | 0.02162 | 0.01939 | 0.01857 |
| 2026-08-26 | 27.22000 | -0.00621 | -0.00623 | 0.01585 | 0.01675 | 0.01692 |
| 2026-08-25 | 27.39000 | -0.03250 | -0.03304 | 0.01588 | 0.01789 | 0.01807 |
| 2026-08-24 | 28.31000 | -0.01118 | -0.01124 | 0.01233 | 0.01680 | 0.01707 |
| 2026-08-21 | 28.63000 | 0.00070 | 0.00070 | 0.01190 | 0.01659 | 0.01699 |
| 2026-08-20 | 28.61000 | -0.01987 | -0.02007 | 0.01288 | 0.01656 | 0.01726 |
| 2026-08-19 | 29.19000 | 0.02099 | 0.02077 | 0.01043 | 0.01605 | 0.01665 |
| 2026-08-18 | 28.59000 | 0.00704 | 0.00702 | 0.00926 | 0.01594 | 0.01846 |
| 2026-08-17 | 28.39000 | -0.00838 | -0.00842 | 0.00900 | 0.01598 | 0.01845 |
| 2026-08-14 | 28.63000 | 0.01417 | 0.01407 | 0.01579 | 0.01601 | 0.01845 |
| 2026-08-13 | 28.23000 | -0.00353 | -0.00354 | 0.01807 | 0.01743 | 0.01851 |
| 2026-08-12 | 28.33000 | -0.00736 | -0.00739 | 0.01801 | 0.01737 | 0.01870 |
| 2026-08-11 | 28.54000 | -0.00661 | -0.00664 | 0.01943 | 0.01870 | 0.02026 |
| 2026-08-10 | 28.73000 | 0.00314 | 0.00314 | 0.01983 | 0.01897 | 0.02029 |
| 2026-08-07 | 28.64000 | 0.01560 | 0.01548 | 0.01982 | 0.01908 | 0.02127 |
| 2026-08-06 | 28.20000 | 0.00249 | 0.00249 | 0.01973 | 0.01925 | 0.02119 |
| 2026-08-05 | 28.13000 | -0.00951 | -0.00955 | 0.02075 | 0.01925 | 0.02144 |