SAN.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 74.21000 | -0.01617 | -0.01631 | 0.01380 | 0.01199 | 0.01104 |
| 2026-09-14 | 75.43000 | 0.02962 | 0.02919 | 0.01310 | 0.01202 | 0.01060 |
| 2026-09-11 | 73.26000 | -0.00421 | -0.00422 | 0.00717 | 0.01012 | 0.01008 |
| 2026-09-10 | 73.57000 | -0.00902 | -0.00907 | 0.00755 | 0.01067 | 0.01990 |
| 2026-09-09 | 74.24000 | -0.00616 | -0.00618 | 0.00748 | 0.01052 | 0.01994 |
| 2026-09-08 | 74.70000 | -0.02046 | -0.02067 | 0.00835 | 0.01044 | 0.02034 |
| 2026-09-04 | 76.26000 | -0.00013 | -0.00013 | 0.00641 | 0.00932 | 0.02046 |
| 2026-09-03 | 76.27000 | -0.01153 | -0.01160 | 0.00860 | 0.00974 | 0.02048 |
| 2026-09-02 | 77.16000 | 0.00390 | 0.00390 | 0.00840 | 0.00931 | 0.02040 |
| 2026-09-01 | 76.86000 | 0.00065 | 0.00065 | 0.00925 | 0.00930 | 0.02039 |
| 2026-08-31 | 76.81000 | -0.00570 | -0.00571 | 0.01029 | 0.00932 | 0.02039 |
| 2026-08-28 | 77.25000 | -0.00039 | -0.00039 | 0.01102 | 0.00917 | 0.02039 |
| 2026-08-27 | 77.28000 | -0.01290 | -0.01298 | 0.01190 | 0.01031 | 0.02041 |
| 2026-08-26 | 78.29000 | -0.00572 | -0.00573 | 0.01134 | 0.02383 | 0.02032 |
| 2026-08-25 | 78.74000 | 0.00588 | 0.00586 | 0.01093 | 0.02387 | 0.02034 |
| 2026-08-24 | 78.28000 | -0.00836 | -0.00840 | 0.01108 | 0.02428 | 0.02073 |
| 2026-08-21 | 78.94000 | 0.01478 | 0.01468 | 0.01027 | 0.02469 | 0.02075 |
| 2026-08-20 | 77.79000 | -0.00980 | -0.00985 | 0.01013 | 0.02454 | 0.02060 |
| 2026-08-19 | 78.56000 | 0.01146 | 0.01139 | 0.00920 | 0.02447 | 0.02066 |
| 2026-08-18 | 77.67000 | 0.01318 | 0.01309 | 0.00900 | 0.02435 | 0.02061 |
| 2026-08-17 | 76.66000 | 0.01510 | 0.01498 | 0.00859 | 0.02418 | 0.02070 |
| 2026-08-14 | 75.52000 | -0.01191 | -0.01198 | 0.00747 | 0.02393 | 0.02078 |
| 2026-08-13 | 76.43000 | 0.01339 | 0.01330 | 0.00863 | 0.02383 | 0.02070 |
| 2026-08-12 | 75.42000 | 0.00027 | 0.00027 | 0.03194 | 0.02372 | 0.02126 |
| 2026-08-11 | 75.40000 | -0.00172 | -0.00172 | 0.03215 | 0.02384 | 0.02189 |
| 2026-08-10 | 75.53000 | 0.00292 | 0.00292 | 0.03314 | 0.02429 | 0.02191 |
| 2026-08-07 | 75.31000 | 0.01346 | 0.01337 | 0.03412 | 0.02444 | 0.02193 |
| 2026-08-06 | 74.31000 | -0.00255 | -0.00255 | 0.03375 | 0.02422 | 0.02203 |
| 2026-08-05 | 74.50000 | 0.00148 | 0.00148 | 0.03377 | 0.02448 | 0.02203 |