SAN.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 76.23000 | -0.00327 | -0.00327 | 0.01688 | 0.01529 | 0.01573 |
| 2026-07-09 | 76.48000 | 0.01473 | 0.01462 | 0.01750 | 0.01530 | 0.01594 |
| 2026-07-08 | 75.37000 | -0.00541 | -0.00543 | 0.01707 | 0.01495 | 0.01580 |
| 2026-07-07 | 75.78000 | 0.01704 | 0.01690 | 0.01686 | 0.01520 | 0.01591 |
| 2026-07-06 | 74.51000 | -0.01715 | -0.01730 | 0.01658 | 0.01469 | 0.01579 |
| 2026-07-03 | 75.81000 | 0.00744 | 0.00741 | 0.01734 | 0.01465 | 0.01557 |
| 2026-07-02 | 75.25000 | 0.03012 | 0.02967 | 0.01749 | 0.01527 | 0.01556 |
| 2026-07-01 | 73.05000 | -0.02704 | -0.02741 | 0.01602 | 0.01635 | 0.01465 |
| 2026-06-30 | 75.08000 | -0.00556 | -0.00558 | 0.01383 | 0.01505 | 0.01429 |
| 2026-06-29 | 75.50000 | 0.00573 | 0.00571 | 0.01374 | 0.01519 | 0.01441 |
| 2026-06-26 | 75.07000 | 0.01776 | 0.01760 | 0.01420 | 0.01555 | 0.01440 |
| 2026-06-25 | 73.76000 | 0.00286 | 0.00285 | 0.01268 | 0.01526 | 0.01415 |
| 2026-06-24 | 73.55000 | 0.00109 | 0.00109 | 0.01273 | 0.01533 | 0.01420 |
| 2026-06-23 | 73.47000 | 0.01352 | 0.01343 | 0.01300 | 0.01559 | 0.01429 |
| 2026-06-22 | 72.49000 | -0.02226 | -0.02251 | 0.01190 | 0.01541 | 0.01407 |
| 2026-06-19 | 74.14000 | 0.01091 | 0.01085 | 0.01109 | 0.01489 | 0.01344 |
| 2026-06-18 | 73.34000 | -0.02057 | -0.02078 | 0.01270 | 0.01466 | 0.01339 |
| 2026-06-17 | 74.88000 | -0.01031 | -0.01036 | 0.01724 | 0.01433 | 0.01302 |
| 2026-06-16 | 75.66000 | 0.00159 | 0.00159 | 0.01671 | 0.01486 | 0.01292 |
| 2026-06-15 | 75.54000 | -0.01371 | -0.01380 | 0.01721 | 0.01507 | 0.01296 |
| 2026-06-12 | 76.59000 | 0.00380 | 0.00379 | 0.01735 | 0.01470 | 0.01358 |
| 2026-06-11 | 76.30000 | 0.00382 | 0.00381 | 0.01802 | 0.01480 | 0.01398 |
| 2026-06-10 | 76.01000 | -0.01337 | -0.01346 | 0.01823 | 0.01484 | 0.01405 |
| 2026-06-09 | 77.04000 | 0.00483 | 0.00481 | 0.01806 | 0.01461 | 0.01380 |
| 2026-06-08 | 76.67000 | -0.01642 | -0.01656 | 0.01865 | 0.01460 | 0.01408 |
| 2026-06-05 | 77.95000 | 0.01975 | 0.01956 | 0.01796 | 0.01392 | 0.01427 |
| 2026-06-04 | 76.44000 | 0.03972 | 0.03895 | 0.01698 | 0.01360 | 0.01398 |
| 2026-06-03 | 73.52000 | 0.00136 | 0.00136 | 0.01079 | 0.01076 | 0.01189 |
| 2026-06-02 | 73.42000 | -0.00998 | -0.01003 | 0.01308 | 0.01087 | 0.01204 |
| 2026-06-01 | 74.16000 | -0.01501 | -0.01512 | 0.01345 | 0.01073 | 0.01195 |