SAN.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 81.99000 | 0.01035 | 0.01030 | 0.01404 | 0.01376 | 0.01237 |
| 2026-03-26 | 81.15000 | 0.01361 | 0.01352 | 0.01425 | 0.01405 | 0.01282 |
| 2026-03-25 | 80.06000 | 0.02945 | 0.02902 | 0.01400 | 0.01370 | 0.01486 |
| 2026-03-24 | 77.77000 | 0.01223 | 0.01216 | 0.01118 | 0.01185 | 0.01379 |
| 2026-03-23 | 76.83000 | -0.01234 | -0.01242 | 0.01074 | 0.01139 | 0.01433 |
| 2026-03-20 | 77.79000 | -0.00461 | -0.00462 | 0.01015 | 0.01175 | 0.01418 |
| 2026-03-19 | 78.15000 | 0.02667 | 0.02632 | 0.01173 | 0.01187 | 0.01424 |
| 2026-03-18 | 76.12000 | -0.01001 | -0.01006 | 0.00915 | 0.01085 | 0.01332 |
| 2026-03-17 | 76.89000 | 0.00497 | 0.00495 | 0.00901 | 0.01069 | 0.01341 |
| 2026-03-16 | 76.51000 | 0.00157 | 0.00157 | 0.00970 | 0.01088 | 0.01347 |
| 2026-03-13 | 76.39000 | -0.00170 | -0.00170 | 0.00933 | 0.01088 | 0.01382 |
| 2026-03-12 | 76.52000 | 0.00354 | 0.00353 | 0.01189 | 0.01161 | 0.01476 |
| 2026-03-11 | 76.25000 | -0.00079 | -0.00079 | 0.01171 | 0.01473 | 0.01478 |
| 2026-03-10 | 76.31000 | 0.00660 | 0.00657 | 0.01189 | 0.01483 | 0.01561 |
| 2026-03-09 | 75.81000 | -0.00759 | -0.00762 | 0.01122 | 0.01589 | 0.01553 |
| 2026-03-06 | 76.39000 | -0.01724 | -0.01739 | 0.01301 | 0.01586 | 0.01558 |
| 2026-03-05 | 77.73000 | -0.01893 | -0.01911 | 0.01254 | 0.01556 | 0.01530 |
| 2026-03-04 | 79.23000 | -0.00789 | -0.00792 | 0.01205 | 0.01514 | 0.01524 |
| 2026-03-03 | 79.86000 | -0.01952 | -0.01971 | 0.01184 | 0.01525 | 0.01518 |
| 2026-03-02 | 81.45000 | -0.00912 | -0.00917 | 0.00914 | 0.01468 | 0.01489 |
| 2026-02-27 | 82.20000 | 0.01632 | 0.01619 | 0.00826 | 0.01486 | 0.01539 |
| 2026-02-26 | 80.88000 | 0.00111 | 0.00111 | 0.01048 | 0.01560 | 0.01523 |
| 2026-02-25 | 80.79000 | 0.00223 | 0.00223 | 0.01771 | 0.01571 | 0.01536 |
| 2026-02-24 | 80.61000 | -0.00186 | -0.00186 | 0.01778 | 0.01709 | 0.01606 |
| 2026-02-23 | 80.76000 | 0.01483 | 0.01472 | 0.01952 | 0.01709 | 0.01662 |
| 2026-02-20 | 79.58000 | 0.00734 | 0.00731 | 0.01888 | 0.01684 | 0.01690 |
| 2026-02-19 | 79.00000 | 0.01647 | 0.01634 | 0.01879 | 0.01680 | 0.01724 |
| 2026-02-18 | 77.72000 | -0.00525 | -0.00526 | 0.01762 | 0.01685 | 0.01691 |
| 2026-02-17 | 78.13000 | 0.00982 | 0.00977 | 0.01821 | 0.01685 | 0.01696 |
| 2026-02-16 | 77.37000 | -0.00322 | -0.00323 | 0.01806 | 0.01690 | 0.01706 |