SAN.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 82.32000 | -0.00484 | -0.00485 | 0.00805 | 0.01108 | 0.01024 |
| 2025-12-31 | 82.72000 | -0.00337 | -0.00338 | 0.00773 | 0.01109 | 0.01113 |
| 2025-12-30 | 83.00000 | 0.00924 | 0.00920 | 0.01372 | 0.01140 | 0.01118 |
| 2025-12-29 | 82.24000 | 0.00772 | 0.00769 | 0.01332 | 0.01111 | 0.01102 |
| 2025-12-24 | 81.61000 | -0.00742 | -0.00745 | 0.01368 | 0.01087 | 0.01091 |
| 2025-12-23 | 82.22000 | 0.00785 | 0.00781 | 0.01364 | 0.01081 | 0.01123 |
| 2025-12-22 | 81.58000 | -0.00971 | -0.00976 | 0.01328 | 0.01069 | 0.01222 |
| 2025-12-19 | 82.38000 | 0.00341 | 0.00340 | 0.01386 | 0.01057 | 0.01255 |
| 2025-12-18 | 82.10000 | -0.00024 | -0.00024 | 0.01396 | 0.01096 | 0.01252 |
| 2025-12-17 | 82.12000 | 0.01458 | 0.01447 | 0.01424 | 0.01101 | 0.01257 |
| 2025-12-16 | 80.94000 | 0.00422 | 0.00421 | 0.01263 | 0.01087 | 0.01237 |
| 2025-12-15 | 80.60000 | -0.03265 | -0.03319 | 0.01211 | 0.01174 | 0.01234 |
| 2025-12-12 | 83.32000 | -0.00383 | -0.00383 | 0.00908 | 0.00990 | 0.01096 |
| 2025-12-11 | 83.64000 | 0.01161 | 0.01154 | 0.00908 | 0.00999 | 0.01097 |
| 2025-12-10 | 82.68000 | -0.00661 | -0.00663 | 0.00759 | 0.00948 | 0.01071 |
| 2025-12-09 | 83.23000 | -0.00443 | -0.00444 | 0.00757 | 0.01013 | 0.01081 |
| 2025-12-08 | 83.60000 | -0.01647 | -0.01661 | 0.00806 | 0.01200 | 0.01091 |
| 2025-12-05 | 85.00000 | 0.00508 | 0.00507 | 0.00650 | 0.01211 | 0.01061 |
| 2025-12-04 | 84.57000 | -0.01249 | -0.01257 | 0.00750 | 0.01205 | 0.01159 |
| 2025-12-03 | 85.64000 | -0.00592 | -0.00594 | 0.00672 | 0.01175 | 0.01138 |
| 2025-12-02 | 86.15000 | -0.00508 | -0.00509 | 0.00884 | 0.01203 | 0.01137 |
| 2025-12-01 | 86.59000 | 0.00968 | 0.00963 | 0.01175 | 0.01209 | 0.01135 |
| 2025-11-28 | 85.76000 | -0.00151 | -0.00151 | 0.01110 | 0.01196 | 0.01121 |
| 2025-11-27 | 85.89000 | -0.00394 | -0.00395 | 0.01116 | 0.01200 | 0.01121 |
| 2025-11-26 | 86.23000 | -0.00185 | -0.00185 | 0.01149 | 0.01200 | 0.01202 |
| 2025-11-25 | 86.39000 | 0.00512 | 0.00511 | 0.01262 | 0.01215 | 0.01202 |
| 2025-11-24 | 85.95000 | -0.00429 | -0.00430 | 0.01541 | 0.01225 | 0.01201 |
| 2025-11-21 | 86.32000 | 0.01172 | 0.01165 | 0.01624 | 0.01232 | 0.01209 |
| 2025-11-20 | 85.32000 | -0.00721 | -0.00724 | 0.01581 | 0.01336 | 0.01239 |
| 2025-11-19 | 85.94000 | -0.01873 | -0.01890 | 0.01568 | 0.01328 | 0.01232 |